14.60
+0.1(+0.69%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 780 |
September 04, 2025 | 14.7 | 14.5 | 14.5 | 14.7 | 14.3 | 1,132 |
September 03, 2025 | 15 | 14.8 | 14.8 | 15 | 14.7 | 403 |
September 02, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.8 | 1,177 |
September 01, 2025 | 14.8 | 15 | 15 | 15 | 14.8 | 822 |
August 29, 2025 | 14.7 | 14.7 | 14.7 | 14.8 | 14.7 | 884 |
August 28, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 800 |
August 27, 2025 | 15 | 15 | 15 | 15 | 15 | 736 |
August 26, 2025 | 15 | 15 | 15 | 15 | 15 | 736 |
August 25, 2025 | 15 | 15 | 15 | 15.1 | 15 | 736 |
August 22, 2025 | 15.3 | 15.2 | 15.2 | 15.4 | 15.2 | 2,303 |
August 21, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 551 |
August 20, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.1 | 551 |
August 19, 2025 | 15.1 | 15.3 | 15.3 | 15.3 | 15.1 | 2,520 |
August 18, 2025 | 15.3 | 15.1 | 15.1 | 15.4 | 15.1 | 2,452 |
August 15, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 1,046 |
August 14, 2025 | 15 | 15.2 | 15.2 | 15.3 | 15 | 5,103 |
August 13, 2025 | 14.9 | 15.2 | 15.2 | 15.2 | 14.9 | 5,784 |
August 12, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 50 |
August 11, 2025 | 14.9 | 14.8 | 14.8 | 14.9 | 14.8 | 14 |
August 08, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 720 |
August 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 80 |
August 06, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 2,020 |
August 05, 2025 | 14.5 | 14.8 | 14.8 | 14.8 | 14.5 | 1,616 |
August 04, 2025 | 14.3 | 14.5 | 14.5 | 14.5 | 14.3 | 451 |
August 01, 2025 | 14.9 | 14.5 | 14.5 | 14.9 | 14.3 | 3,794 |
July 31, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 1,823 |
July 30, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 34 |
July 29, 2025 | 14.8 | 14.9 | 14.9 | 15 | 14.7 | 915 |
July 28, 2025 | 14.9 | 14.9 | 14.9 | 15.1 | 14.8 | 3,327 |
July 25, 2025 | 14.8 | 14.7 | 14.7 | 15 | 14.7 | 728 |
July 24, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.4 | 2,803 |
July 23, 2025 | 14.6 | 14.6 | 14.6 | 14.7 | 14.4 | 2,091 |
July 22, 2025 | 14.8 | 14.6 | 14.6 | 14.8 | 14.4 | 1,458 |
July 21, 2025 | 15.2 | 14.9 | 14.9 | 15.3 | 14.9 | 2,802 |
July 18, 2025 | 14.5 | 15.3 | 15.3 | 15.4 | 14.5 | 32,852 |
July 17, 2025 | 14.3 | 14.4 | 14.4 | 14.4 | 14.3 | 716 |
July 16, 2025 | 14.2 | 14.1 | 14.1 | 14.3 | 14 | 2,259 |
July 15, 2025 | 14.3 | 14.2 | 14.2 | 14.3 | 14.1 | 789 |
July 14, 2025 | 14.1 | 14.2 | 14.2 | 14.2 | 14.1 | 1,560 |
July 11, 2025 | 14.1 | 14 | 14 | 14.1 | 13.8 | 925 |
July 10, 2025 | 13.9 | 14 | 14 | 14.1 | 13.9 | 342 |
July 09, 2025 | 13.8 | 14 | 14 | 14 | 13.6 | 2,271 |
July 08, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 1,465 |
July 07, 2025 | 13.8 | 13.7 | 13.7 | 14.1 | 13.5 | 1,465 |
July 04, 2025 | 14 | 14 | 14 | 14 | 14 | 4 |
July 03, 2025 | 13.7 | 13.9 | 13.9 | 14 | 13.7 | 3,863 |
July 02, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 460 |
July 01, 2025 | 13.7 | 13.9 | 13.9 | 13.9 | 13.5 | 1,004 |
June 30, 2025 | 13.8 | 13.7 | 13.7 | 13.8 | 13.7 | 3 |
June 27, 2025 | 13.6 | 13.7 | 13.7 | 13.7 | 13.6 | 1,075 |
June 26, 2025 | 13.9 | 13.7 | 13.7 | 14 | 13.7 | 2,344 |
June 25, 2025 | 14.2 | 14.1 | 14.1 | 14.2 | 13.9 | 350 |
June 24, 2025 | 13.9 | 14.1 | 14.1 | 14.1 | 13.9 | 1,672 |
June 23, 2025 | 13.9 | 13.8 | 13.8 | 13.9 | 13.7 | 187 |
June 20, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 13.5 | 3,799 |
June 19, 2025 | 14 | 14 | 14 | 14 | 14 | 22 |
June 18, 2025 | 14.1 | 14 | 14 | 14.1 | 14 | 400 |
June 17, 2025 | 14 | 14 | 14 | 14 | 14 | 1,261 |
June 16, 2025 | 14.1 | 14.1 | 14.1 | 14.3 | 14.1 | 1,261 |