Heliad AG (A7A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
A7A.DE Historical Return
If you invested €1000 in Heliad AG (A7A.DE) 10 years ago, it would be worth €1,066.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €675.48, while €1000 invested 1 year ago would be worth €949.32. This corresponds to total returns of 6.6%, -32.45%, -5.07%, respectively, with annualized returns of 0.64%, -7.55%, -5.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
A7A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 13.6 | 14.05 | 14.05 | 14.05 | 13.6 | 1,716 |
| September 23, 2026 | 13.8 | 13.85 | 13.85 | 13.85 | 13.5 | 2,759 |
| September 22, 2026 | 13.55 | 13.8 | 13.8 | 13.9 | 13.55 | 1,195 |
| September 21, 2026 | 13.4 | 13.75 | 13.75 | 14 | 13.35 | 3,094 |
| September 18, 2026 | 13.3 | 13.4 | 13.4 | 13.4 | 13.3 | 3,149 |
| September 17, 2026 | 13.3 | 13.35 | 13.35 | 13.4 | 13.2 | 2,492 |
| September 16, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 12.85 | 2,604 |
| September 15, 2026 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 3,986 |
| September 11, 2026 | 13.45 | 13.5 | 13.5 | 13.5 | 13.15 | 2,197 |
| September 10, 2026 | 13.7 | 13.8 | 13.8 | 13.8 | 13.45 | 1,573 |
| September 09, 2026 | 13.7 | 13.7 | 13.7 | 13.7 | 13.55 | 920 |
| September 08, 2026 | 13.9 | 13.85 | 13.85 | 13.95 | 13.5 | 2,593 |
| September 07, 2026 | 13.7 | 13.95 | 13.95 | 14 | 13.55 | 1,624 |
| September 04, 2026 | 13.7 | 13.6 | 13.6 | 13.7 | 13.55 | 904 |
| September 03, 2026 | 13.5 | 13.65 | 13.65 | 13.9 | 13.4 | 3,972 |
| September 02, 2026 | 13.75 | 13.8 | 13.8 | 13.8 | 13.65 | 2,035 |
| September 01, 2026 | 13.6 | 14 | 14 | 14 | 13.55 | 4,862 |
| August 31, 2026 | 13.8 | 14 | 14 | 14 | 13.8 | 249 |
| August 28, 2026 | 14 | 14.15 | 14.15 | 14.25 | 13.85 | 1,690 |
| August 27, 2026 | 14.2 | 13.75 | 13.75 | 14.25 | 13.75 | 3,687 |
| August 26, 2026 | 14.4 | 14.3 | 14.3 | 14.4 | 14.1 | 1,126 |
| August 25, 2026 | 14.3 | 14.4 | 14.4 | 14.45 | 14.3 | 281 |
| August 24, 2026 | 14.3 | 14.4 | 14.4 | 14.45 | 14.3 | 500 |
| August 21, 2026 | 14.45 | 14.35 | 14.35 | 14.6 | 14.2 | 3,457 |
| August 20, 2026 | 14.45 | 14.5 | 14.5 | 14.55 | 14.45 | 3,589 |
| August 19, 2026 | 14.45 | 14.55 | 14.55 | 14.55 | 14.45 | 3,498 |
| August 18, 2026 | 14.45 | 14.55 | 14.55 | 14.55 | 14.4 | 11,204 |
| August 17, 2026 | 14.45 | 14.55 | 14.55 | 14.55 | 14.45 | 324 |
| August 14, 2026 | 14.5 | 14.55 | 14.55 | 14.55 | 14.45 | 3,779 |
| August 13, 2026 | 14.45 | 14.5 | 14.5 | 14.5 | 14.45 | 6,359 |
| August 12, 2026 | 14.5 | 14.55 | 14.55 | 14.55 | 14.45 | 11,542 |
| August 11, 2026 | 14.5 | 14.55 | 14.55 | 14.55 | 14.45 | 9,875 |
| August 10, 2026 | 14.45 | 14.5 | 14.5 | 14.55 | 14.45 | 23,594 |
| August 07, 2026 | 14.4 | 14.5 | 14.5 | 14.55 | 14.4 | 8,208 |
| August 06, 2026 | 14.5 | 14.5 | 14.5 | 14.55 | 14.4 | 14,564 |
| August 05, 2026 | 14.45 | 14.5 | 14.5 | 14.5 | 14.4 | 19,450 |
| August 04, 2026 | 14.4 | 14.55 | 14.55 | 14.55 | 14.35 | 15,074 |
| August 03, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 21,924 |
| July 31, 2026 | 14.5 | 14.55 | 14.55 | 14.65 | 14.4 | 16,394 |
| July 30, 2026 | 14.35 | 14.4 | 14.4 | 14.5 | 14.3 | 19,836 |
| July 29, 2026 | 14.3 | 14.35 | 14.35 | 14.4 | 14.25 | 17,363 |
| July 28, 2026 | 14.3 | 14.4 | 14.4 | 14.4 | 14.2 | 41,201 |
| July 27, 2026 | 14.65 | 14.55 | 14.55 | 14.65 | 14.5 | 1,530 |
| July 24, 2026 | 14.7 | 14.5 | 14.5 | 14.7 | 14.4 | 2,149 |
| July 23, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.4 | 2,182 |
| July 22, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 5,774 |
| July 21, 2026 | 14.6 | 14.5 | 14.5 | 14.6 | 14.5 | 206 |
| July 20, 2026 | 14.5 | 14.5 | 14.5 | 14.5 | 14.4 | 10,763 |
| July 17, 2026 | 14.55 | 14.55 | 14.55 | 14.6 | 14.55 | 340 |
| July 16, 2026 | 14.6 | 14.55 | 14.55 | 14.6 | 14.45 | 6,889 |
| July 15, 2026 | 14.5 | 14.6 | 14.6 | 14.6 | 14.5 | 11,637 |
| July 14, 2026 | 14.35 | 14.5 | 14.5 | 14.5 | 14.35 | 2,455 |
| July 13, 2026 | 14.45 | 14.5 | 14.5 | 14.5 | 14.3 | 9,176 |
| July 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.35 | 2,022 |
| July 09, 2026 | 14.35 | 14.4 | 14.4 | 14.45 | 14.35 | 3,209 |
| July 08, 2026 | 14.25 | 14.35 | 14.35 | 14.35 | 14.25 | 3,500 |
| July 07, 2026 | 14.3 | 14.35 | 14.35 | 14.45 | 14.2 | 6,762 |
| July 06, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14.2 | 13,946 |
| July 03, 2026 | 14.25 | 14.3 | 14.3 | 14.3 | 14.2 | 1,222 |
| July 02, 2026 | 14.35 | 14.3 | 14.3 | 14.35 | 14.3 | 913 |
AD
