Heliad AG (A7A.DE) XETRA

16.20

+0.1(+0.62%)

Updated at October 21 05:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251615.915.916.315.62,277
October 16, 202515.716.216.216.515.73,163
October 15, 202515.815.415.415.815.17,591
October 14, 20251615.615.616157,696
October 13, 202516.4161616.416654
October 10, 202516.316.216.216.416.2591
October 09, 202516.416.116.116.616.11,394
October 08, 202516.216.316.316.416.24,954
October 07, 202515.9161616.315.67,499
October 06, 202515.5161616.415.58,352
October 03, 202514.815.515.515.514.82,395
October 02, 202515.114.814.815.214.61,386
October 01, 202514.615.115.115.214.61,895
September 30, 202514.814.714.714.814.62,019
September 29, 20251514.914.91514.8767
September 26, 202514.814.914.914.914.81,011
September 25, 20251514.914.91514.81,055
September 24, 202514.915151514.8644
September 23, 20251514.914.91514.91,213
September 22, 202514.914.914.914.914.9200
September 19, 20251514.914.91514.9200
September 18, 20251514.714.71514.71,585
September 17, 202514.715.115.115.414.76,092
September 16, 202514.714.614.614.714.6220
September 15, 202514.614.614.614.714.583
September 12, 202514.614.614.614.614.6300
September 11, 202514.714.614.614.714.5484
September 10, 202514.614.714.714.714.6792
September 09, 202514.514.614.614.614.522
September 08, 202514.314.614.614.614.3364
September 05, 202514.514.514.514.514.4780
September 04, 202514.714.514.514.714.31,132
September 03, 20251514.814.81514.7403
September 02, 202514.914.914.914.914.81,177
September 01, 202514.815151514.8822
August 29, 202514.714.714.714.814.7884
August 28, 202514.914.914.914.914.9800
August 27, 20251515151515736
August 26, 20251515151515736
August 25, 202515151515.115736
August 22, 202515.315.215.215.415.22,303
August 21, 202515.215.215.215.215.2551
August 20, 202515.215.215.215.215.1551
August 19, 202515.115.315.315.315.12,520
August 18, 202515.315.115.115.415.12,452
August 15, 202515.315.315.315.315.31,046
August 14, 20251515.215.215.3155,103
August 13, 202514.915.215.215.214.95,784
August 12, 202514.814.814.814.814.850
August 11, 202514.914.814.814.914.814
August 08, 20251514.914.91514.9720
August 07, 202514.914.914.914.914.980
August 06, 20251514.914.91514.82,020
August 05, 202514.514.814.814.814.51,616
August 04, 202514.314.514.514.514.3451
August 01, 202514.914.514.514.914.33,794
July 31, 20251514.914.91514.81,823
July 30, 202514.814.914.914.914.834
July 29, 202514.814.914.91514.7915
July 28, 202514.914.914.915.114.83,327
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved