Heliad AG (A7A.DE) XETRA

15.10

-0.2(-1.31%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.315.115.115.415.12,452
August 15, 202515.315.315.315.315.31,046
August 14, 20251515.215.215.3155,103
August 13, 202514.915.215.215.214.95,784
August 12, 202514.814.814.814.814.850
August 11, 202514.914.814.814.914.814
August 08, 20251514.914.91514.9720
August 07, 202514.914.914.914.914.980
August 06, 20251514.914.91514.82,020
August 05, 202514.514.814.814.814.51,616
August 04, 202514.314.514.514.514.3451
August 01, 202514.914.514.514.914.33,794
July 31, 20251514.914.91514.81,823
July 30, 202514.814.914.914.914.834
July 29, 202514.814.914.91514.7915
July 28, 202514.914.914.915.114.83,327
July 25, 202514.814.714.71514.7728
July 24, 202514.814.914.914.914.42,803
July 23, 202514.614.614.614.714.42,091
July 22, 202514.814.614.614.814.41,458
July 21, 202515.214.914.915.314.92,802
July 18, 202514.515.315.315.414.532,852
July 17, 202514.314.414.414.414.3716
July 16, 202514.214.114.114.3142,259
July 15, 202514.314.214.214.314.1789
July 14, 202514.114.214.214.214.11,560
July 11, 202514.1141414.113.8925
July 10, 202513.9141414.113.9342
July 09, 202513.814141413.62,271
July 08, 202513.813.813.813.813.81,465
July 07, 202513.813.713.714.113.51,465
July 04, 202514141414144
July 03, 202513.713.913.91413.73,863
July 02, 202513.713.713.713.713.7460
July 01, 202513.713.913.913.913.51,004
June 30, 202513.813.713.713.813.73
June 27, 202513.613.713.713.713.61,075
June 26, 202513.913.713.71413.72,344
June 25, 202514.214.114.114.213.9350
June 24, 202513.914.114.114.113.91,672
June 23, 202513.913.813.813.913.7187
June 20, 202513.913.913.913.913.53,799
June 19, 2025141414141422
June 18, 202514.1141414.114400
June 17, 202514141414141,261
June 16, 202514.114.114.114.314.11,261
June 13, 202514.214.314.314.3144,271
June 12, 202514.514.514.514.514.5210
June 11, 202514.814.514.514.814.51,410
June 10, 202514.814.914.914.914.61,310
June 09, 202514.714.714.714.714.72,379
June 06, 202514.714.714.714.714.72,379
June 05, 202514.814.814.814.914.62,379
June 04, 202514.614.714.714.714.62,000
June 03, 202514.814.614.614.814.5908
June 02, 202514.514.614.614.814.34,764
May 30, 202514.514.614.614.614.52,682
May 29, 202514.214.414.414.514.23,581
May 28, 20251414.214.214.2141,212
May 27, 202513.9141414.113.45,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved