14.40
+0.1(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 14 | 1,458 |
| December 03, 2025 | 14.5 | 14.4 | 14.4 | 14.5 | 14.4 | 1,450 |
| December 02, 2025 | 14.3 | 14.4 | 14.4 | 14.5 | 14.3 | 1,055 |
| December 01, 2025 | 14.1 | 14.3 | 14.3 | 14.3 | 14 | 5,323 |
| November 28, 2025 | 14.4 | 14.2 | 14.2 | 14.6 | 14.1 | 3,026 |
| November 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | 872 |
| November 26, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1,144 |
| November 25, 2025 | 14.11 | 14.01 | 14.01 | 14.31 | 13.91 | 16,906 |
| November 24, 2025 | 14.04 | 14.24 | 14.24 | 14.74 | 14.04 | 9,961 |
| November 21, 2025 | 14.4 | 14.3 | 14.3 | 14.4 | 14.3 | 1,930 |
| November 20, 2025 | 14.5 | 14.5 | 14.5 | 14.6 | 14.5 | 55 |
| November 19, 2025 | 14.2 | 14.4 | 14.4 | 14.6 | 14.2 | 16,911 |
| November 18, 2025 | 14.4 | 14.3 | 14.3 | 14.4 | 14 | 15,288 |
| November 17, 2025 | 14.8 | 14.5 | 14.5 | 14.9 | 14.2 | 7,066 |
| November 14, 2025 | 15.5 | 15 | 15 | 15.5 | 15 | 5,594 |
| November 13, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 254 |
| November 12, 2025 | 15.5 | 15.6 | 15.6 | 15.6 | 15.5 | 678 |
| November 11, 2025 | 15.3 | 15.6 | 15.6 | 15.6 | 15.3 | 54 |
| November 10, 2025 | 15.4 | 15.5 | 15.5 | 15.7 | 15.3 | 1,631 |
| November 07, 2025 | 15.6 | 15.4 | 15.4 | 15.6 | 15.3 | 3,271 |
| November 06, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 300 |
| November 05, 2025 | 15.9 | 15.7 | 15.7 | 15.9 | 15.7 | 1,878 |
| November 04, 2025 | 16.1 | 15.8 | 15.8 | 16.1 | 15.8 | 1,218 |
| November 03, 2025 | 16.3 | 16.3 | 16.3 | 16.6 | 16.3 | 1,507 |
| October 31, 2025 | 16.4 | 16.1 | 16.1 | 16.5 | 16.1 | 1,592 |
| October 30, 2025 | 16 | 16.3 | 16.3 | 16.3 | 16 | 636 |
| October 29, 2025 | 16.4 | 16.1 | 16.1 | 16.4 | 16.1 | 1,799 |
| October 28, 2025 | 16.1 | 16.2 | 16.2 | 16.4 | 16 | 410 |
| October 27, 2025 | 16 | 16.3 | 16.3 | 16.3 | 16 | 1,857 |
| October 24, 2025 | 16.5 | 16.3 | 16.3 | 16.5 | 16.3 | 2,667 |
| October 23, 2025 | 16.4 | 16.4 | 16.4 | 16.5 | 16.2 | 2,142 |
| October 22, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 377 |
| October 21, 2025 | 16.1 | 16.1 | 16.1 | 16.2 | 16 | 3,826 |
| October 20, 2025 | 16.1 | 16.1 | 16.1 | 16.2 | 16 | 2,611 |
| October 17, 2025 | 16 | 15.9 | 15.9 | 16.3 | 15.6 | 2,277 |
| October 16, 2025 | 15.7 | 16.2 | 16.2 | 16.5 | 15.7 | 3,163 |
| October 15, 2025 | 15.8 | 15.4 | 15.4 | 15.8 | 15.1 | 7,591 |
| October 14, 2025 | 16 | 15.6 | 15.6 | 16 | 15 | 7,696 |
| October 13, 2025 | 16.4 | 16 | 16 | 16.4 | 16 | 654 |
| October 10, 2025 | 16.3 | 16.2 | 16.2 | 16.4 | 16.2 | 591 |
| October 09, 2025 | 16.4 | 16.1 | 16.1 | 16.6 | 16.1 | 1,394 |
| October 08, 2025 | 16.2 | 16.3 | 16.3 | 16.4 | 16.2 | 4,954 |
| October 07, 2025 | 15.9 | 16 | 16 | 16.3 | 15.6 | 7,499 |
| October 06, 2025 | 15.5 | 16 | 16 | 16.4 | 15.5 | 8,352 |
| October 03, 2025 | 14.8 | 15.5 | 15.5 | 15.5 | 14.8 | 2,395 |
| October 02, 2025 | 15.1 | 14.8 | 14.8 | 15.2 | 14.6 | 1,386 |
| October 01, 2025 | 14.6 | 15.1 | 15.1 | 15.2 | 14.6 | 1,895 |
| September 30, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 2,019 |
| September 29, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 767 |
| September 26, 2025 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 1,011 |
| September 25, 2025 | 15 | 14.9 | 14.9 | 15 | 14.8 | 1,055 |
| September 24, 2025 | 14.9 | 15 | 15 | 15 | 14.8 | 644 |
| September 23, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 1,213 |
| September 22, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 200 |
| September 19, 2025 | 15 | 14.9 | 14.9 | 15 | 14.9 | 200 |
| September 18, 2025 | 15 | 14.7 | 14.7 | 15 | 14.7 | 1,585 |
| September 17, 2025 | 14.7 | 15.1 | 15.1 | 15.4 | 14.7 | 6,092 |
| September 16, 2025 | 14.7 | 14.6 | 14.6 | 14.7 | 14.6 | 220 |
| September 15, 2025 | 14.6 | 14.6 | 14.6 | 14.7 | 14.5 | 83 |
| September 12, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 300 |