Heliad AG (A7A.DE) XETRA

Currency In EUR

AD

A7A.DE Historical Return

If you invested €1000 in Heliad AG (A7A.DE) 10 years ago, it would be worth €901.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €640.63, while €1000 invested 1 year ago would be worth €944.08. This corresponds to total returns of -9.81%, -35.94%, -5.59%, respectively, with annualized returns of -1.03%, -8.52%, -5.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

A7A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4514.3514.3514.614.23,457
August 20, 202614.4514.514.514.5514.453,589
August 19, 202614.4514.5514.5514.5514.453,498
August 18, 202614.4514.5514.5514.5514.411,204
August 17, 202614.4514.5514.5514.5514.45324
August 14, 202614.514.5514.5514.5514.453,779
August 13, 202614.4514.514.514.514.456,359
August 12, 202614.514.5514.5514.5514.4511,542
August 11, 202614.514.5514.5514.5514.459,875
August 10, 202614.4514.514.514.5514.4523,594
August 07, 202614.414.514.514.5514.48,208
August 06, 202614.514.514.514.5514.414,564
August 05, 202614.4514.514.514.514.419,450
August 04, 202614.414.5514.5514.5514.3515,074
August 03, 202614.414.514.514.514.421,924
July 31, 202614.514.5514.5514.6514.416,394
July 30, 202614.3514.414.414.514.319,836
July 29, 202614.314.3514.3514.414.2517,363
July 28, 202614.314.414.414.414.241,201
July 27, 202614.6514.5514.5514.6514.51,530
July 24, 202614.714.514.514.714.42,149
July 23, 202614.414.514.514.514.42,182
July 22, 202614.514.514.514.514.45,774
July 21, 202614.614.514.514.614.5206
July 20, 202614.514.514.514.514.410,763
July 17, 202614.5514.5514.5514.614.55340
July 16, 202614.614.5514.5514.614.456,889
July 15, 202614.514.614.614.614.511,637
July 14, 202614.3514.514.514.514.352,455
July 13, 202614.4514.514.514.514.39,176
July 10, 202614.4514.4514.4514.4514.352,022
July 09, 202614.3514.414.414.4514.353,209
July 08, 202614.2514.3514.3514.3514.253,500
July 07, 202614.314.3514.3514.4514.26,762
July 06, 202614.314.314.314.414.213,946
July 03, 202614.2514.314.314.314.21,222
July 02, 202614.3514.314.314.3514.3913
July 01, 202614.3514.314.314.3514.25590
June 30, 202614.2514.314.314.414.218,760
June 29, 202614.2514.2514.2514.314.230,487
June 26, 202614.114.1514.1514.1514.1430
June 25, 202614.2514.1514.1514.2514.11,779
June 24, 202613.614.314.314.313.147,969
June 23, 202613.5513.513.513.5513.43,071
June 22, 202613.7513.7513.7513.7513.751,501
June 19, 202613.413.713.713.813.41,501
June 18, 202613.313.713.713.7513.32,316
June 17, 202613.4513.413.413.4513.21,540
June 16, 202613.413.613.613.613.4638
June 15, 202613.4513.6513.6513.6513.452,270
June 12, 202612.9513.413.413.512.951,254
June 11, 202613.112.912.913.1512.9391
June 10, 202613.1131313.1132,438
June 09, 202613.213.213.213.212.72,438
June 08, 20261313.0513.0513.0512.83,521
June 05, 202613.213.0513.0513.213.05626
June 04, 202613.2513.1513.1513.2513.151,221
June 03, 202613.413.413.413.513.4260
June 02, 202613.4513.4513.4513.4513.4540
June 01, 202613.5513.3513.3513.5513.351,138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved