HBI-Hyperion SE (A7K.DU) DUS

32.00

+0(+0.00%)

Updated at January 14 08:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202632323232320
January 12, 202632323232320
January 09, 202632323232320
January 08, 202632323232320
January 07, 202632323232320
January 06, 202632323232320
January 05, 202632323232320
January 02, 202631313131310
December 30, 202531313131310
December 29, 202530.230.230.230.230.20
December 23, 202529.429.429.429.429.40
December 22, 202529292929290
December 19, 202528282828280
December 18, 202527272727270
December 17, 202527272727270
December 16, 202527272727270
December 15, 202527272727270
December 12, 202527272727270
December 11, 202527272727270
December 10, 202527272727270
December 09, 202527272727270
December 08, 202527272727270
December 05, 202527272727270
December 04, 202527272727270
December 03, 202527272727270
December 02, 202527272727270
December 01, 202527272727270
November 28, 202527272727270
November 27, 202527272727270
November 26, 202527272727270
November 25, 202527272727270
November 24, 202527272727270
November 21, 202527272727270
November 20, 202527272727270
November 19, 202527272727270
November 18, 202527272727270
November 17, 202527272727270
November 14, 202527272727270
November 13, 202527272727270
November 12, 202527272727270
November 11, 202527272727270
November 10, 202527272727270
November 07, 202527272727270
November 06, 202527272727270
November 05, 202526.826.826.826.826.80
November 04, 202526.826.826.826.826.80
November 03, 202526.826.826.826.826.80
October 31, 202526.826.826.826.826.80
October 30, 202526.826.826.826.826.80
October 29, 202526.826.826.826.826.80
October 28, 202526.426.426.426.426.40
October 27, 202526.426.426.426.426.40
October 24, 202526.426.426.426.426.40
October 23, 202526.426.426.426.426.40
October 22, 202526.426.426.426.426.40
October 21, 202526.426.426.426.426.40
October 20, 202526.426.426.426.426.40
October 17, 202526.426.426.426.426.40
October 16, 202526.426.426.426.426.40
October 15, 202526.426.426.426.426.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved