HBI-Hyperion SE - A7K.DU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
December 23, 2025	29.4	29.4	29.4	29.4	29.4
December 22, 2025	29	29	29	29	29
December 19, 2025	28	28	28	28	28
December 18, 2025	27	27	27	27	27
December 17, 2025	27	27	27	27	27
December 16, 2025	27	27	27	27	27
December 15, 2025	27	27	27	27	27
December 12, 2025	27	27	27	27	27
December 11, 2025	27	27	27	27	27
December 10, 2025	27	27	27	27	27
December 09, 2025	27	27	27	27	27
December 08, 2025	27	27	27	27	27
December 05, 2025	27	27	27	27	27
December 04, 2025	27	27	27	27	27
December 03, 2025	27	27	27	27	27
December 02, 2025	27	27	27	27	27
December 01, 2025	27	27	27	27	27
November 28, 2025	27	27	27	27	27
November 27, 2025	27	27	27	27	27
November 26, 2025	27	27	27	27	27
November 25, 2025	27	27	27	27	27
November 24, 2025	27	27	27	27	27
November 21, 2025	27	27	27	27	27
November 20, 2025	27	27	27	27	27
November 19, 2025	27	27	27	27	27
November 18, 2025	27	27	27	27	27
November 17, 2025	27	27	27	27	27
November 14, 2025	27	27	27	27	27
November 13, 2025	27	27	27	27	27
November 12, 2025	27	27	27	27	27
November 11, 2025	27	27	27	27	27
November 10, 2025	27	27	27	27	27
November 07, 2025	27	27	27	27	27
November 06, 2025	27	27	27	27	27
November 05, 2025	26.8	26.8	26.8	26.8	26.8
November 04, 2025	26.8	26.8	26.8	26.8	26.8
November 03, 2025	26.8	26.8	26.8	26.8	26.8
October 31, 2025	26.8	26.8	26.8	26.8	26.8
October 30, 2025	26.8	26.8	26.8	26.8	26.8
October 29, 2025	26.8	26.8	26.8	26.8	26.8
October 28, 2025	26.4	26.4	26.4	26.4	26.4
October 27, 2025	26.4	26.4	26.4	26.4	26.4
October 24, 2025	26.4	26.4	26.4	26.4	26.4
October 23, 2025	26.4	26.4	26.4	26.4	26.4
October 22, 2025	26.4	26.4	26.4	26.4	26.4
October 21, 2025	26.4	26.4	26.4	26.4	26.4
October 20, 2025	26.4	26.4	26.4	26.4	26.4
October 17, 2025	26.4	26.4	26.4	26.4	26.4
October 16, 2025	26.4	26.4	26.4	26.4	26.4
October 15, 2025	26.4	26.4	26.4	26.4	26.4
October 14, 2025	26.4	26.4	26.4	26.4	26.4
October 13, 2025	26.4	26.4	26.4	26.4	26.4
October 10, 2025	26.4	26.4	26.4	26.4	26.4
October 09, 2025	26.4	26.4	26.4	26.4	26.4
October 08, 2025	26	26	26	26	26
October 07, 2025	26	26	26	26	26
October 06, 2025	26	26	26	26	26
October 03, 2025	26	26	26	26	26
October 02, 2025	26	26	26	26	26
October 01, 2025	26	26	26	26	26

HBI-Hyperion SE (A7K.DU) DUS