HBI-Hyperion SE - A7K.DU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 07, 2025	27	27	27	27	27
November 06, 2025	27	27	27	27	27
November 05, 2025	26.8	26.8	26.8	26.8	26.8
November 04, 2025	26.8	26.8	26.8	26.8	26.8
November 03, 2025	26.8	26.8	26.8	26.8	26.8
October 31, 2025	26.8	26.8	26.8	26.8	26.8
October 30, 2025	26.8	26.8	26.8	26.8	26.8
October 29, 2025	26.8	26.8	26.8	26.8	26.8
October 28, 2025	26.4	26.4	26.4	26.4	26.4
October 27, 2025	26.4	26.4	26.4	26.4	26.4
October 24, 2025	26.4	26.4	26.4	26.4	26.4
October 23, 2025	26.4	26.4	26.4	26.4	26.4
October 22, 2025	26.4	26.4	26.4	26.4	26.4
October 21, 2025	26.4	26.4	26.4	26.4	26.4
October 20, 2025	26.4	26.4	26.4	26.4	26.4
October 17, 2025	26.4	26.4	26.4	26.4	26.4
October 16, 2025	26.4	26.4	26.4	26.4	26.4
October 15, 2025	26.4	26.4	26.4	26.4	26.4
October 14, 2025	26.4	26.4	26.4	26.4	26.4
October 13, 2025	26.4	26.4	26.4	26.4	26.4
October 10, 2025	26.4	26.4	26.4	26.4	26.4
October 09, 2025	26.4	26.4	26.4	26.4	26.4
October 08, 2025	26	26	26	26	26
October 07, 2025	26	26	26	26	26
October 06, 2025	26	26	26	26	26
October 03, 2025	26	26	26	26	26
October 02, 2025	26	26	26	26	26
October 01, 2025	26	26	26	26	26
September 30, 2025	26	26	26	26	26
September 29, 2025	26	26	26	26	26
September 26, 2025	26	26	26	26	26
September 25, 2025	26	26	26	26	26
September 24, 2025	26	26	26	26	26
September 23, 2025	26	26	26	26	26
September 22, 2025	26	26	26	26	26
September 19, 2025	26	26	26	26	26
September 18, 2025	26	26	26	26	26
September 17, 2025	26	26	26	26	26
September 16, 2025	26	26	26	26	26
September 15, 2025	26	26	26	26	26
September 12, 2025	26	26	26	26	26
September 11, 2025	26	26	26	26	26
September 10, 2025	26	26	26	26	26
September 09, 2025	26	26	26	26	26
September 08, 2025	26	26	26	26	26
September 05, 2025	26	26	26	26	26
September 04, 2025	26	26	26	26	26
September 03, 2025	26	26	26	26	26
September 02, 2025	26	26	26	26	26
September 01, 2025	26	26	26	26	26
August 29, 2025	26	26	26	26	26
August 28, 2025	26	26	26	26	26
August 27, 2025	26	26	26	26	26
August 26, 2025	26	26	26	26	26
August 25, 2025	26	26	26	26	26
August 22, 2025	26	26	26	26	26
August 21, 2025	26	26	26	26	26
August 20, 2025	26	26	26	26	26
August 19, 2025	26	26	26	26	26
August 18, 2025	26	26	26	26	26

HBI-Hyperion SE (A7K.DU) DUS