65.61
+0.24(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.78 | 65.37 | 65.37 | 66.24 | 64.4 | 6.9M |
| January 12, 2026 | 64.16 | 65.67 | 65.67 | 66.05 | 63.52 | 8.72M |
| January 09, 2026 | 61.51 | 63.67 | 63.67 | 63.79 | 60.76 | 6.56M |
| January 08, 2026 | 59.56 | 61.09 | 61.09 | 61.42 | 58.47 | 12.07M |
| January 07, 2026 | 61.65 | 62.74 | 62.74 | 63.27 | 61.01 | 10.65M |
| January 06, 2026 | 61.73 | 63.56 | 63.56 | 65.01 | 61.73 | 12.39M |
| January 05, 2026 | 58.07 | 61.44 | 61.44 | 61.76 | 57.5 | 9.79M |
| January 02, 2026 | 54.12 | 56.54 | 56.54 | 56.61 | 54.01 | 5.9M |
| December 31, 2025 | 54.39 | 53.14 | 53.14 | 54.58 | 52.64 | 5.68M |
| December 30, 2025 | 54.73 | 54.38 | 54.39 | 54.82 | 53.79 | 3.45M |
| December 29, 2025 | 52.5 | 53.77 | 53.77 | 53.94 | 52.27 | 4.21M |
| December 26, 2025 | 54.42 | 54.25 | 54.25 | 54.43 | 53.74 | 3.15M |
| December 24, 2025 | 54 | 53.63 | 53.63 | 54.03 | 53 | 1.88M |
| December 23, 2025 | 53.93 | 53.65 | 53.65 | 54.36 | 53.08 | 5.06M |
| December 22, 2025 | 51.99 | 53.72 | 53.72 | 53.99 | 51.75 | 8.58M |
| December 19, 2025 | 48.66 | 51.25 | 51.25 | 51.67 | 48.54 | 9.58M |
| December 18, 2025 | 47.25 | 48.18 | 48.18 | 48.73 | 47.03 | 5.77M |
| December 17, 2025 | 47.2 | 46.84 | 46.84 | 47.83 | 46.66 | 4.56M |
| December 16, 2025 | 46 | 46.56 | 46.56 | 46.96 | 45.66 | 4.55M |
| December 15, 2025 | 46.66 | 45.49 | 45.49 | 46.68 | 45.4 | 3.85M |
| December 12, 2025 | 47.1 | 46.14 | 46.14 | 48.12 | 45.82 | 7.53M |
| December 11, 2025 | 44.5 | 47.24 | 47.24 | 47.48 | 44.5 | 8.89M |
| December 10, 2025 | 43.78 | 44.64 | 44.64 | 44.77 | 42.76 | 8.21M |
| December 09, 2025 | 43.65 | 43.47 | 43.47 | 44.54 | 43.34 | 4.86M |
| December 08, 2025 | 43.99 | 44.46 | 44.46 | 44.7 | 43.04 | 7.23M |
| December 05, 2025 | 44.25 | 43.77 | 43.77 | 44.84 | 43.73 | 5.14M |
| December 04, 2025 | 43.95 | 44.01 | 44.01 | 44.46 | 43.52 | 5.54M |
| December 03, 2025 | 42.41 | 44.1 | 44.1 | 44.96 | 42.32 | 8.94M |
| December 02, 2025 | 41.6 | 41.45 | 41.45 | 42.2 | 41.3 | 5.89M |
| December 01, 2025 | 41.82 | 41.65 | 41.65 | 42.73 | 41.45 | 7.45M |
| November 28, 2025 | 42.17 | 41.74 | 41.74 | 42.17 | 41.48 | 3.77M |
| November 26, 2025 | 39.6 | 41.57 | 41.57 | 42.16 | 39.6 | 7.66M |
| November 25, 2025 | 38.87 | 39.2 | 39.2 | 39.76 | 38.49 | 5.01M |
| November 24, 2025 | 37.01 | 38.72 | 38.72 | 38.84 | 36.63 | 4.91M |
| November 21, 2025 | 35.51 | 36.34 | 36.34 | 36.97 | 35.12 | 5.18M |
| November 20, 2025 | 37.41 | 35.83 | 35.83 | 38.28 | 35.55 | 5.69M |
| November 19, 2025 | 36.52 | 36.72 | 36.72 | 37.16 | 36.23 | 4.08M |
| November 18, 2025 | 35.43 | 36.55 | 36.55 | 36.87 | 35.17 | 5.73M |
| November 17, 2025 | 37.02 | 35.78 | 35.78 | 37.04 | 35.36 | 6.77M |
| November 14, 2025 | 36.82 | 37.59 | 37.59 | 38.15 | 36.42 | 4.37M |
| November 13, 2025 | 40.18 | 38.19 | 38.19 | 40.25 | 37.69 | 7.4M |
| November 12, 2025 | 38.17 | 40.03 | 40.03 | 40.38 | 38.15 | 8.54M |
| November 11, 2025 | 38.79 | 37.48 | 37.48 | 38.88 | 37.35 | 4.3M |
| November 10, 2025 | 38.54 | 38.79 | 38.79 | 39.17 | 38.22 | 5.68M |
| November 07, 2025 | 36.06 | 37.32 | 37.32 | 37.57 | 35.54 | 4.3M |
| November 06, 2025 | 36.02 | 36.7 | 36.7 | 37.5 | 35.8 | 8.74M |
| November 05, 2025 | 35.5 | 35.74 | 35.74 | 36.26 | 35.26 | 5.22M |
| November 04, 2025 | 35.9 | 35.26 | 35.26 | 36.67 | 35.22 | 4.89M |
| November 03, 2025 | 36.97 | 37.2 | 37.1 | 37.34 | 36.6 | 5.23M |
| October 31, 2025 | 37.02 | 36.79 | 36.79 | 37.02 | 36.42 | 4.58M |
| October 30, 2025 | 38 | 36.76 | 36.76 | 38 | 36.3 | 10.18M |
| October 29, 2025 | 39.95 | 38.91 | 38.91 | 40 | 38.7 | 6.29M |
| October 28, 2025 | 39.74 | 39.31 | 39.31 | 39.94 | 39.09 | 6.07M |
| October 27, 2025 | 39.74 | 39.9 | 39.9 | 40.81 | 39.34 | 7.21M |
| October 24, 2025 | 38.48 | 39.42 | 39.42 | 39.98 | 37.78 | 10.62M |
| October 23, 2025 | 37.69 | 40.14 | 40.14 | 41.55 | 37.69 | 20.28M |
| October 22, 2025 | 37.38 | 35.65 | 35.65 | 37.53 | 35.45 | 9.57M |
| October 21, 2025 | 37.96 | 37.23 | 37.23 | 38 | 36.07 | 8.78M |
| October 20, 2025 | 36.51 | 38.96 | 38.96 | 39.28 | 36.34 | 10.91M |
| October 17, 2025 | 36.58 | 35.97 | 35.97 | 36.76 | 35.64 | 4.4M |
