63.20
+0.6(+0.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 62.5 | 63.2 | 63.2 | 63.6 | 62 | 872,845 |
| January 13, 2026 | 62.8 | 62.6 | 62.6 | 63 | 62.37 | 586,686 |
| January 12, 2026 | 62.5 | 62.5 | 62.5 | 63 | 62 | 915,666 |
| January 09, 2026 | 62 | 62.4 | 62.4 | 63 | 61.74 | 1.53M |
| January 08, 2026 | 62.7 | 62 | 62 | 63 | 57.6 | 5.87M |
| January 07, 2026 | 66.5 | 63.2 | 63.2 | 67 | 62.6 | 2.83M |
| January 06, 2026 | 66.4 | 66.4 | 66.4 | 66.79 | 66.17 | 556,454 |
| January 05, 2026 | 66.6 | 66.4 | 66.4 | 66.8 | 65.4 | 391,102 |
| January 02, 2026 | 66.2 | 66.2 | 66.2 | 66.4 | 64.4 | 271,385 |
| December 31, 2025 | 66 | 66.2 | 66.2 | 67 | 66 | 177,175 |
| December 30, 2025 | 66 | 66.4 | 66.4 | 66.4 | 64.2 | 104,052 |
| December 29, 2025 | 66 | 66 | 66 | 66.39 | 65.88 | 340,000 |
| December 24, 2025 | 66 | 66 | 66 | 66.4 | 65.6 | 29,798 |
| December 23, 2025 | 67 | 66 | 66 | 67 | 65.88 | 447,344 |
| December 22, 2025 | 66 | 66 | 66 | 66.4 | 65.88 | 114,922 |
| December 19, 2025 | 66 | 66 | 66 | 66.4 | 65.6 | 100,290 |
| December 18, 2025 | 66 | 66 | 66 | 66.4 | 65.6 | 165,172 |
| December 17, 2025 | 66 | 66 | 66 | 66.4 | 66 | 416,416 |
| December 16, 2025 | 65.5 | 65.95 | 65.95 | 66.19 | 65.2 | 325,587 |
| December 15, 2025 | 65.5 | 66 | 66 | 66 | 65 | 382,658 |
| December 12, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.54 | 171,450 |
| December 11, 2025 | 65.5 | 65.5 | 65.5 | 66 | 65.5 | 147,888 |
| December 10, 2025 | 65.5 | 65.5 | 65.5 | 66 | 65.5 | 108,635 |
| December 09, 2025 | 65.5 | 65.8 | 65.8 | 67 | 65 | 217,160 |
| December 08, 2025 | 65.2 | 65.8 | 65.8 | 65.88 | 65.2 | 143,216 |
| December 05, 2025 | 65.5 | 65.5 | 65.5 | 66 | 65.15 | 356,096 |
| December 04, 2025 | 65.99 | 65.8 | 65.8 | 66 | 65 | 264,954 |
| December 03, 2025 | 65.2 | 65.8 | 65.8 | 66.4 | 64.6 | 496,666 |
| December 02, 2025 | 64.99 | 65.2 | 65.2 | 65.2 | 64 | 143,174 |
| December 01, 2025 | 64.5 | 64.5 | 64.5 | 65 | 64 | 192,333 |
| November 28, 2025 | 64.5 | 64.6 | 64.6 | 64.99 | 64.5 | 286,461 |
| November 27, 2025 | 64.5 | 64.6 | 64.6 | 65 | 64 | 307,033 |
| November 26, 2025 | 64.5 | 64.8 | 64.8 | 64.86 | 64.5 | 72,498 |
| November 25, 2025 | 64.5 | 64.4 | 64.4 | 64.87 | 64 | 31,855 |
| November 24, 2025 | 64.8 | 64.5 | 64.5 | 65 | 64 | 123,976 |
| November 21, 2025 | 64.6 | 64.8 | 64.8 | 65 | 64 | 92,287 |
| November 20, 2025 | 64.4 | 65 | 65 | 65 | 63.8 | 213,224 |
| November 19, 2025 | 64.3 | 64.4 | 64.4 | 65 | 63.8 | 219,877 |
| November 18, 2025 | 65 | 64.5 | 64.9 | 65 | 64.22 | 74,769 |
| November 17, 2025 | 64.6 | 64.5 | 64.5 | 64.92 | 64.22 | 99,843 |
| November 14, 2025 | 64.6 | 64.4 | 64.4 | 65 | 64.2 | 235,038 |
| November 13, 2025 | 64.8 | 64.6 | 64.6 | 65 | 64.2 | 230,389 |
| November 12, 2025 | 64.5 | 64.6 | 64.6 | 65 | 64.2 | 465,793 |
| November 11, 2025 | 64.8 | 64.5 | 64.5 | 65 | 64 | 46,084 |
| November 10, 2025 | 64.2 | 64.5 | 64.5 | 65 | 64 | 127,947 |
| November 07, 2025 | 64 | 64.2 | 64.2 | 64.35 | 64 | 302,073 |
| November 06, 2025 | 64 | 64.1 | 64.1 | 64.4 | 63.8 | 331,136 |
| November 05, 2025 | 64.4 | 64 | 64 | 64.6 | 63.6 | 144,512 |
| November 04, 2025 | 64.4 | 64.2 | 64.2 | 64.8 | 63.6 | 747,426 |
| November 03, 2025 | 64.3 | 64.2 | 64.2 | 65.8 | 63.6 | 413,101 |
| October 31, 2025 | 64.32 | 64.2 | 64.2 | 64.8 | 63.8 | 413,395 |
| October 30, 2025 | 64.1 | 64 | 64 | 64.4 | 64 | 151,505 |
| October 29, 2025 | 63.7 | 64 | 64 | 64.6 | 63.4 | 351,826 |
| October 28, 2025 | 63.5 | 63.7 | 63.7 | 64.2 | 63 | 226,330 |
| October 27, 2025 | 63.6 | 63.6 | 63.6 | 64 | 63.36 | 314,183 |
| October 24, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63.4 | 203,840 |
| October 23, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63.36 | 253,878 |
| October 22, 2025 | 63.8 | 63.6 | 63.6 | 64 | 63.28 | 286,697 |
| October 21, 2025 | 64 | 63.8 | 63.8 | 64 | 63 | 549,534 |
| October 20, 2025 | 63.6 | 63.8 | 63.8 | 64.2 | 63.08 | 911,925 |