65.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.2 | 1.34M |
| September 25, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.4 | 1.16M |
| September 24, 2025 | 66 | 65.6 | 65.6 | 66.4 | 65.52 | 470,873 |
| September 23, 2025 | 65.6 | 65.6 | 65.6 | 65.99 | 65.51 | 164,870 |
| September 22, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.51 | 181,589 |
| September 19, 2025 | 65.75 | 65.8 | 65.8 | 66 | 65.2 | 184,248 |
| September 18, 2025 | 65.7 | 65.6 | 65.6 | 66 | 65.2 | 173,239 |
| September 17, 2025 | 66 | 66 | 66 | 66.4 | 65.6 | 357,288 |
| September 16, 2025 | 66 | 66 | 66 | 66.1 | 65.6 | 217,994 |
| September 15, 2025 | 66 | 66 | 66 | 66.2 | 65.6 | 195,974 |
| September 12, 2025 | 66.2 | 66.13 | 66.13 | 66.4 | 65.45 | 222,510 |
| September 11, 2025 | 66.4 | 66.2 | 66.2 | 66.6 | 66 | 321,855 |
| September 10, 2025 | 66.6 | 66.3 | 66.3 | 66.6 | 66.06 | 250,263 |
| September 09, 2025 | 66.2 | 66.4 | 66.4 | 66.4 | 66 | 212,191 |
| September 08, 2025 | 66.2 | 66.2 | 66.2 | 66.4 | 66.04 | 322,794 |
| September 05, 2025 | 66.3 | 66.2 | 66.2 | 66.6 | 66.04 | 257,709 |
| September 04, 2025 | 66.6 | 66.4 | 66.4 | 66.6 | 66.24 | 171,475 |
| September 03, 2025 | 66.4 | 66.2 | 66.2 | 66.6 | 66.2 | 464,599 |
| September 02, 2025 | 66.6 | 66.6 | 66.6 | 66.6 | 66 | 487,719 |
| September 01, 2025 | 66.4 | 66.6 | 66.6 | 67.2 | 66 | 188,933 |
| August 29, 2025 | 66.4 | 67 | 67 | 67 | 66 | 455,707 |
| August 28, 2025 | 66.38 | 66.3 | 66.3 | 66.4 | 66.2 | 197,961 |
| August 27, 2025 | 66.16 | 66.2 | 66.2 | 66.4 | 66 | 184,443 |
| August 26, 2025 | 66.2 | 66.2 | 66.2 | 66.4 | 66.05 | 269,534 |
| August 22, 2025 | 67 | 66.2 | 66.2 | 67 | 66.2 | 249,658 |
| August 21, 2025 | 66 | 66.2 | 66.2 | 66.85 | 66 | 236,981 |
| August 20, 2025 | 66.4 | 66.2 | 66.2 | 66.96 | 66.2 | 212,975 |
| August 19, 2025 | 66.37 | 66.2 | 66.2 | 66.4 | 66 | 279,923 |
| August 18, 2025 | 66.39 | 65.9 | 65.9 | 66.4 | 65.9 | 317,348 |
| August 15, 2025 | 66 | 65.9 | 65.9 | 66.4 | 65.2 | 566,881 |
| August 14, 2025 | 65.8 | 65.4 | 65.4 | 66 | 64.8 | 75,758 |
| August 13, 2025 | 66 | 65.4 | 65.4 | 66 | 64.8 | 315,625 |
| August 12, 2025 | 65.35 | 65.4 | 65.4 | 66 | 65 | 226,730 |
| August 11, 2025 | 64.6 | 65.4 | 65.4 | 65.8 | 64.47 | 412,378 |
| August 08, 2025 | 65 | 64.6 | 64.6 | 66 | 64.46 | 526,034 |
| August 07, 2025 | 65.8 | 65 | 65 | 66 | 65 | 264,110 |
| August 06, 2025 | 66.4 | 65.2 | 65.2 | 66.4 | 65 | 598,796 |
| August 05, 2025 | 66.1 | 66.6 | 66.6 | 67 | 65.4 | 1.09M |
| August 04, 2025 | 64.37 | 66.2 | 66.2 | 67 | 64 | 1.6M |
| August 01, 2025 | 63.4 | 64 | 64 | 64.37 | 63.12 | 747,299 |
| July 31, 2025 | 62 | 63 | 63 | 63.4 | 61.45 | 1.13M |
| July 30, 2025 | 60.72 | 61.8 | 61.8 | 62 | 59.65 | 1.03M |
| July 29, 2025 | 59.9 | 60 | 60 | 60.82 | 59.6 | 843,585 |
| July 28, 2025 | 59.2 | 59.4 | 59.4 | 59.94 | 58.6 | 1.09M |
| July 25, 2025 | 59.2 | 59.1 | 59.1 | 59.2 | 58.98 | 140,858 |
| July 24, 2025 | 58.96 | 59 | 59 | 59.6 | 58.96 | 517,127 |
| July 23, 2025 | 58.88 | 59.4 | 59.4 | 59.8 | 58.88 | 150,043 |
| July 22, 2025 | 59 | 59 | 59 | 59.6 | 58.6 | 193,262 |
| July 21, 2025 | 59.6 | 59.1 | 59.1 | 59.8 | 58.6 | 415,535 |
| July 18, 2025 | 58.35 | 59 | 59 | 59.8 | 57.91 | 422,440 |
| July 17, 2025 | 57.6 | 57.9 | 57.9 | 58.4 | 57.2 | 306,430 |
| July 16, 2025 | 57.96 | 57.8 | 57.8 | 58.4 | 57 | 1.57M |
| July 15, 2025 | 57.96 | 57.5 | 57.5 | 58 | 57 | 9.21M |
| July 14, 2025 | 57.2 | 58 | 58 | 58 | 57 | 213,168 |
| July 11, 2025 | 55.25 | 57.2 | 57.2 | 57.8 | 55 | 560,660 |
| July 10, 2025 | 56.5 | 55.67 | 55.67 | 56.51 | 55 | 108,058 |
| July 09, 2025 | 57.8 | 57.8 | 57.8 | 58 | 57.5 | 461,556 |
| July 08, 2025 | 57.8 | 57.7 | 57.7 | 57.81 | 57.5 | 405,584 |
| July 07, 2025 | 57.49 | 57.6 | 57.6 | 57.8 | 56.2 | 205,785 |
| July 04, 2025 | 57.72 | 57.6 | 57.6 | 57.72 | 57.4 | 466,004 |
