Amedeo Air Four Plus Limited (AA4.L) LSE

71.00

+0(+0.00%)

Updated at May 13 04:35PM

Currency In GBp

AA4.L Historical Return

If you invested 1000 GBp in Amedeo Air Four Plus Limited (AA4.L) 10 years ago, it would be worth 30,212.77 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,513.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,355.22 GBp. This corresponds to total returns of 2,921.28%, 751.32%, 35.52%, respectively, with annualized returns of 40.58%, 53.43%, 35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AA4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	71	71	71	71.24	70.8	389,148
May 12, 2026	71	71	71	71.4	70.8	339,802
May 11, 2026	71.1	71	71	71.4	70.8	217,563
May 08, 2026	71	71	71	71.4	70.8	56,054
May 07, 2026	71	71	71	71.2	70.8	373,772
May 06, 2026	71	71	71	71.2	70.8	315,289
May 05, 2026	70.9	71	71	71.2	70.8	620,731
May 01, 2026	71	71	71	71.4	70.98	1.68M
April 30, 2026	71.1	71	71	71.4	71	499,881
April 29, 2026	70.8	70.8	70.8	71.4	70.8	443,078
April 28, 2026	70.8	71	71	71	70.6	95,942
April 27, 2026	70.8	70.8	70.8	71.02	70.6	654,206
April 24, 2026	70.7	71	71	71	70.5	115,346
April 23, 2026	70.7	70.7	70.7	71	70.4	195,955
April 22, 2026	70.7	70.7	70.7	71	70.4	336,575
April 21, 2026	70.4	70.7	70.7	71	70.4	201,232
April 20, 2026	70.5	70.4	70.4	72	70.2	1.08M
April 17, 2026	70.5	70.6	70.6	70.6	70.4	1.07M
April 16, 2026	70.6	70.4	70.4	70.6	70.2	316,013
April 15, 2026	70.2	70.4	70.4	70.6	70.2	103,448
April 14, 2026	70.2	70.2	70.2	70.4	70	172,097
April 13, 2026	70.1	70.2	70.2	70.4	70	358,315
April 10, 2026	70.1	70.2	70.2	70.2	69.8	203,812
April 09, 2026	70.2	70	70	70.2	69.8	373,217
April 08, 2026	70.2	70.2	70.2	70.2	69.8	351,843
April 07, 2026	70	70	70	70.2	69.8	2.26M
April 02, 2026	70.1	70.2	70.2	70.2	69.8	577,511
April 01, 2026	70.1	70	70	70.8	69.97	980,700
March 31, 2026	70.1	70	70	70.2	69.8	378,944
March 30, 2026	70	70	70	70.2	69.8	558,592
March 27, 2026	70.1	70	70	70.2	69.96	669,409
March 26, 2026	70	69.98	70	70.2	69.8	520,826
March 25, 2026	70	70	70	70.4	69.8	306,433
March 24, 2026	70	70	70	70.2	69.8	1.13M
March 23, 2026	70	69.8	69.8	70	69.8	2.62M
March 20, 2026	70	70	70	70	69.8	1.6M
March 19, 2026	69.82	69.8	69.8	70	69.8	3.65M
March 18, 2026	70	70	70	70	69.8	843,975
March 17, 2026	69.8	69.8	69.8	70	69.6	5.3M
March 16, 2026	69.8	69.8	69.8	70	69.6	3.15M
March 13, 2026	69.8	69.8	69.8	70	69.6	1.78M
March 12, 2026	69.7	69.6	69.6	70	69.4	1.39M
March 11, 2026	69.8	69.6	69.6	70	69.4	2.19M
March 10, 2026	69.6	69.8	69.8	70.2	69.2	2.98M
March 09, 2026	70.2	69.4	69.4	70.2	69	3.76M
March 06, 2026	71	70	70	71.4	69.8	18.49M
March 05, 2026	53.5	55	55	55.8	53.4	342,039
March 04, 2026	53.6	53.5	53.5	54	52.6	604,630
March 03, 2026	54.6	53.6	53.6	55.6	53.32	694,673
March 02, 2026	57.9	54.6	54.6	58	51.13	3.45M
February 27, 2026	58.6	58	58	59	57.95	319,409
February 26, 2026	59	58.6	58.6	59.4	58.21	294,608
February 25, 2026	59.4	59	59	59.4	58.61	232,474
February 24, 2026	58.8	59	59	59.4	58.5	143,559
February 23, 2026	59.2	59.1	59.1	59.6	58.8	254,429
February 20, 2026	59.4	59.2	59.2	59.6	58.8	320,309
February 19, 2026	59.4	59.4	59.4	60	58.8	79,493
February 18, 2026	59.4	59.4	59.4	59.4	58.8	358,222
February 17, 2026	59.4	59.4	59.4	59.45	59.14	233,052
February 16, 2026	59.4	59.4	59.4	60	58.8	107,438