Amedeo Air Four Plus Limited (AA4.L) LSE

66.00

+0(+0.00%)

Updated at December 24 12:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202566666666.465.629,798
December 23, 20256766666765.88447,344
December 22, 202566666666.465.88114,922
December 19, 202566666666.465.6100,290
December 18, 202566666666.465.6165,172
December 17, 202566666666.466416,416
December 16, 202565.565.9565.9566.1965.2325,587
December 15, 202565.566666665382,658
December 12, 202565.9965.9965.9965.9965.54171,450
December 11, 202565.565.565.56665.5147,888
December 10, 202565.565.565.56665.5108,635
December 09, 202565.565.865.86765217,160
December 08, 202565.265.865.865.8865.2143,216
December 05, 202565.565.565.56665.15356,096
December 04, 202565.9965.865.86665264,954
December 03, 202565.265.865.866.464.6496,666
December 02, 202564.9965.265.265.264143,174
December 01, 202564.564.564.56564192,333
November 28, 202564.564.664.664.9964.5286,461
November 27, 202564.564.664.66564307,033
November 26, 202564.564.864.864.8664.572,498
November 25, 202564.564.464.464.876431,855
November 24, 202564.864.564.56564123,976
November 21, 202564.664.864.8656492,287
November 20, 202564.465656563.8213,224
November 19, 202564.364.464.46563.8219,877
November 18, 20256564.564.96564.2274,769
November 17, 202564.664.564.564.9264.2299,843
November 14, 202564.664.464.46564.2235,038
November 13, 202564.864.664.66564.2230,389
November 12, 202564.564.664.66564.2465,793
November 11, 202564.864.564.5656446,084
November 10, 202564.264.564.56564127,947
November 07, 20256464.264.264.3564302,073
November 06, 20256464.164.164.463.8331,136
November 05, 202564.4646464.663.6144,512
November 04, 202564.464.264.264.863.6747,426
November 03, 202564.364.264.265.863.6413,101
October 31, 202564.3264.264.264.863.8413,395
October 30, 202564.1646464.464151,505
October 29, 202563.7646464.663.4351,826
October 28, 202563.563.763.764.263226,330
October 27, 202563.663.663.66463.36314,183
October 24, 202563.563.563.56463.4203,840
October 23, 202563.563.563.56463.36253,878
October 22, 202563.863.663.66463.28286,697
October 21, 20256463.863.86463549,534
October 20, 202563.663.863.864.263.08911,925
October 17, 202563.663.863.864.263297,320
October 16, 20256463.663.664.263285,859
October 15, 20256463.863.864.263125,336
October 14, 20256563.663.66563170,933
October 13, 20256463.563.564.663649,271
October 10, 20256464.464.464.663.65227,125
October 09, 202565.1646465.163.33720,038
October 08, 202566666666.1765.47247,438
October 07, 202566.4666666.665.4113,400
October 06, 202565.865.865.866.665.4387,807
October 03, 20256665.865.86665.6376,662
October 02, 202565.665.765.76765.2319,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved