Amedeo Air Four Plus Limited (AA4.L) LSE

71.40

+0.1(+0.14%)

Updated at June 02 04:35PM

Currency In GBp

AA4.L Historical Return

If you invested 1000 GBp in Amedeo Air Four Plus Limited (AA4.L) 10 years ago, it would be worth 30,512.82 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 8,633.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,379.44 GBp. This corresponds to total returns of 2,951.28%, 763.36%, 37.94%, respectively, with annualized returns of 40.72%, 53.86%, 37.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AA4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	71.3	71.4	71.4	71.4	71.2	191,553
June 01, 2026	71.2	71.3	71.3	71.4	71.2	55,004
May 29, 2026	71.2	71.4	71.4	71.4	71.2	293,489
May 28, 2026	71.2	71.2	71.2	71.4	71.2	127,651
May 27, 2026	71.2	71.3	71.3	71.39	71.2	1.53M
May 26, 2026	71.2	71.2	71.2	71.4	71	1.82M
May 22, 2026	71.2	71.2	71.2	71.38	71.2	207,811
May 21, 2026	71.2	71.4	71.4	71.4	71	395,093
May 20, 2026	71.2	71.2	71.2	71.4	71	181,809
May 19, 2026	71.2	71.2	71.2	71.4	71	131,246
May 18, 2026	71.2	71.2	71.2	71.4	71	253,617
May 15, 2026	71.1	71.2	71.2	71.4	70.8	301,497
May 14, 2026	71.1	71.1	71.1	71.24	71	317,546
May 13, 2026	71	71	71	71.24	70.8	389,148
May 12, 2026	71	71	71	71.4	70.8	339,802
May 11, 2026	71.1	71	71	71.4	70.8	217,563
May 08, 2026	71	71	71	71.4	70.8	56,054
May 07, 2026	71	71	71	71.2	70.8	373,772
May 06, 2026	71	71	71	71.2	70.8	315,289
May 05, 2026	70.9	71	71	71.2	70.8	620,731
May 01, 2026	71	71	71	71.4	70.98	1.68M
April 30, 2026	71.1	71	71	71.4	71	499,881
April 29, 2026	70.8	70.8	70.8	71.4	70.8	443,078
April 28, 2026	70.8	71	71	71	70.6	95,942
April 27, 2026	70.8	70.8	70.8	71.02	70.6	654,206
April 24, 2026	70.7	71	71	71	70.5	115,346
April 23, 2026	70.7	70.7	70.7	71	70.4	195,955
April 22, 2026	70.7	70.7	70.7	71	70.4	336,575
April 21, 2026	70.4	70.7	70.7	71	70.4	201,232
April 20, 2026	70.5	70.4	70.4	72	70.2	1.08M
April 17, 2026	70.5	70.6	70.6	70.6	70.4	1.07M
April 16, 2026	70.6	70.4	70.4	70.6	70.2	316,013
April 15, 2026	70.2	70.4	70.4	70.6	70.2	103,448
April 14, 2026	70.2	70.2	70.2	70.4	70	172,097
April 13, 2026	70.1	70.2	70.2	70.4	70	358,315
April 10, 2026	70.1	70.2	70.2	70.2	69.8	203,812
April 09, 2026	70.2	70	70	70.2	69.8	373,217
April 08, 2026	70.2	70.2	70.2	70.2	69.8	351,843
April 07, 2026	70	70	70	70.2	69.8	2.26M
April 02, 2026	70.1	70.2	70.2	70.2	69.8	577,511
April 01, 2026	70.1	70	70	70.8	69.97	980,700
March 31, 2026	70.1	70	70	70.2	69.8	378,944
March 30, 2026	70	70	70	70.2	69.8	558,592
March 27, 2026	70.1	70	70	70.2	69.96	669,409
March 26, 2026	70	69.98	70	70.2	69.8	520,826
March 25, 2026	70	70	70	70.4	69.8	306,433
March 24, 2026	70	70	70	70.2	69.8	1.13M
March 23, 2026	70	69.8	69.8	70	69.8	2.62M
March 20, 2026	70	70	70	70	69.8	1.6M
March 19, 2026	69.82	69.8	69.8	70	69.8	3.65M
March 18, 2026	70	70	70	70	69.8	843,975
March 17, 2026	69.8	69.8	69.8	70	69.6	5.3M
March 16, 2026	69.8	69.8	69.8	70	69.6	3.15M
March 13, 2026	69.8	69.8	69.8	70	69.6	1.78M
March 12, 2026	69.7	69.6	69.6	70	69.4	1.39M
March 11, 2026	69.8	69.6	69.6	70	69.4	2.19M
March 10, 2026	69.6	69.8	69.8	70.2	69.2	2.98M
March 09, 2026	70.2	69.4	69.4	70.2	69	3.76M
March 06, 2026	71	70	70	71.4	69.8	18.49M
March 05, 2026	53.5	55	55	55.8	53.4	342,039