Amedeo Air Four Plus Limited (AA4.L) LSE

63.76

-0.04(-0.06%)

Updated at October 21 12:00PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202563.663.863.864.263297,320
October 16, 20256463.663.664.263285,859
October 15, 20256463.863.864.263125,336
October 14, 20256563.663.66563170,933
October 13, 20256463.563.564.663649,271
October 10, 20256464.464.464.663.65227,125
October 09, 202565.1646465.163.33720,038
October 08, 202566666666.1765.47247,438
October 07, 202566.4666666.665.4113,400
October 06, 202565.865.865.866.665.4387,807
October 03, 20256665.865.86665.6376,662
October 02, 202565.665.765.76765.2319,360
October 01, 202565.665.665.66665.2511,242
September 30, 202565.665.865.866.365.2373,843
September 29, 202565.865.665.66665.2399,672
September 26, 202565.665.665.66665.21.34M
September 25, 202565.665.665.66665.41.16M
September 24, 20256665.665.666.465.52470,873
September 23, 202565.665.665.665.9965.51164,870
September 22, 202565.665.665.66665.51181,589
September 19, 202565.7565.865.86665.2184,248
September 18, 202565.765.665.66665.2173,239
September 17, 202566666666.465.6357,288
September 16, 202566666666.165.6217,994
September 15, 202566666666.265.6195,974
September 12, 202566.266.1366.1366.465.45222,510
September 11, 202566.466.266.266.666321,855
September 10, 202566.666.366.366.666.06250,263
September 09, 202566.266.466.466.466212,191
September 08, 202566.266.266.266.466.04322,794
September 05, 202566.366.266.266.666.04257,709
September 04, 202566.666.466.466.666.24171,475
September 03, 202566.466.266.266.666.2464,599
September 02, 202566.666.666.666.666487,719
September 01, 202566.466.666.667.266188,933
August 29, 202566.467676766455,707
August 28, 202566.3866.366.366.466.2197,961
August 27, 202566.1666.266.266.466184,443
August 26, 202566.266.266.266.466.05269,534
August 22, 20256766.266.26766.2249,658
August 21, 20256666.266.266.8566236,981
August 20, 202566.466.266.266.9666.2212,975
August 19, 202566.3766.266.266.466279,923
August 18, 202566.3965.965.966.465.9317,348
August 15, 20256665.965.966.465.2566,881
August 14, 202565.865.465.46664.875,758
August 13, 20256665.465.46664.8315,625
August 12, 202565.3565.465.46665226,730
August 11, 202564.665.465.465.864.47412,378
August 08, 20256564.664.66664.46526,034
August 07, 202565.865656665264,110
August 06, 202566.465.265.266.465598,796
August 05, 202566.166.666.66765.41.09M
August 04, 202564.3766.266.267641.6M
August 01, 202563.4646464.3763.12747,299
July 31, 202562636363.461.451.13M
July 30, 202560.7261.861.86259.651.03M
July 29, 202559.9606060.8259.6843,585
July 28, 202559.259.459.459.9458.61.09M
July 25, 202559.259.159.159.258.98140,858
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved