65.80
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 65.99 | 65.8 | 65.8 | 66 | 65 | 264,954 |
| December 03, 2025 | 65.2 | 65.8 | 65.8 | 66.4 | 64.6 | 496,666 |
| December 02, 2025 | 64.99 | 65.2 | 65.2 | 65.2 | 64 | 143,174 |
| December 01, 2025 | 64.5 | 64.5 | 64.5 | 65 | 64 | 192,333 |
| November 28, 2025 | 64.5 | 64.6 | 64.6 | 64.99 | 64.5 | 286,461 |
| November 27, 2025 | 64.5 | 64.6 | 64.6 | 65 | 64 | 307,033 |
| November 26, 2025 | 64.5 | 64.8 | 64.8 | 64.86 | 64.5 | 72,498 |
| November 25, 2025 | 64.5 | 64.4 | 64.4 | 64.87 | 64 | 31,855 |
| November 24, 2025 | 64.8 | 64.5 | 64.5 | 65 | 64 | 123,976 |
| November 21, 2025 | 64.6 | 64.8 | 64.8 | 65 | 64 | 92,287 |
| November 20, 2025 | 64.4 | 65 | 65 | 65 | 63.8 | 213,224 |
| November 19, 2025 | 64.3 | 64.4 | 64.4 | 65 | 63.8 | 219,877 |
| November 18, 2025 | 65 | 64.5 | 64.9 | 65 | 64.22 | 74,769 |
| November 17, 2025 | 64.6 | 64.5 | 64.5 | 64.92 | 64.22 | 99,843 |
| November 14, 2025 | 64.6 | 64.4 | 64.4 | 65 | 64.2 | 235,038 |
| November 13, 2025 | 64.8 | 64.6 | 64.6 | 65 | 64.2 | 230,389 |
| November 12, 2025 | 64.5 | 64.6 | 64.6 | 65 | 64.2 | 465,793 |
| November 11, 2025 | 64.8 | 64.5 | 64.5 | 65 | 64 | 46,084 |
| November 10, 2025 | 64.2 | 64.5 | 64.5 | 65 | 64 | 127,947 |
| November 07, 2025 | 64 | 64.2 | 64.2 | 64.35 | 64 | 302,073 |
| November 06, 2025 | 64 | 64.1 | 64.1 | 64.4 | 63.8 | 331,136 |
| November 05, 2025 | 64.4 | 64 | 64 | 64.6 | 63.6 | 144,512 |
| November 04, 2025 | 64.4 | 64.2 | 64.2 | 64.8 | 63.6 | 747,426 |
| November 03, 2025 | 64.3 | 64.2 | 64.2 | 65.8 | 63.6 | 413,101 |
| October 31, 2025 | 64.32 | 64.2 | 64.2 | 64.8 | 63.8 | 413,395 |
| October 30, 2025 | 64.1 | 64 | 64 | 64.4 | 64 | 151,505 |
| October 29, 2025 | 63.7 | 64 | 64 | 64.6 | 63.4 | 351,826 |
| October 28, 2025 | 63.5 | 63.7 | 63.7 | 64.2 | 63 | 226,330 |
| October 27, 2025 | 63.6 | 63.6 | 63.6 | 64 | 63.36 | 314,183 |
| October 24, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63.4 | 203,840 |
| October 23, 2025 | 63.5 | 63.5 | 63.5 | 64 | 63.36 | 253,878 |
| October 22, 2025 | 63.8 | 63.6 | 63.6 | 64 | 63.28 | 286,697 |
| October 21, 2025 | 64 | 63.8 | 63.8 | 64 | 63 | 549,534 |
| October 20, 2025 | 63.6 | 63.8 | 63.8 | 64.2 | 63.08 | 911,925 |
| October 17, 2025 | 63.6 | 63.8 | 63.8 | 64.2 | 63 | 297,320 |
| October 16, 2025 | 64 | 63.6 | 63.6 | 64.2 | 63 | 285,859 |
| October 15, 2025 | 64 | 63.8 | 63.8 | 64.2 | 63 | 125,336 |
| October 14, 2025 | 65 | 63.6 | 63.6 | 65 | 63 | 170,933 |
| October 13, 2025 | 64 | 63.5 | 63.5 | 64.6 | 63 | 649,271 |
| October 10, 2025 | 64 | 64.4 | 64.4 | 64.6 | 63.65 | 227,125 |
| October 09, 2025 | 65.1 | 64 | 64 | 65.1 | 63.33 | 720,038 |
| October 08, 2025 | 66 | 66 | 66 | 66.17 | 65.47 | 247,438 |
| October 07, 2025 | 66.4 | 66 | 66 | 66.6 | 65.4 | 113,400 |
| October 06, 2025 | 65.8 | 65.8 | 65.8 | 66.6 | 65.4 | 387,807 |
| October 03, 2025 | 66 | 65.8 | 65.8 | 66 | 65.6 | 376,662 |
| October 02, 2025 | 65.6 | 65.7 | 65.7 | 67 | 65.2 | 319,360 |
| October 01, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.2 | 511,242 |
| September 30, 2025 | 65.6 | 65.8 | 65.8 | 66.3 | 65.2 | 373,843 |
| September 29, 2025 | 65.8 | 65.6 | 65.6 | 66 | 65.2 | 399,672 |
| September 26, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.2 | 1.34M |
| September 25, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.4 | 1.16M |
| September 24, 2025 | 66 | 65.6 | 65.6 | 66.4 | 65.52 | 470,873 |
| September 23, 2025 | 65.6 | 65.6 | 65.6 | 65.99 | 65.51 | 164,870 |
| September 22, 2025 | 65.6 | 65.6 | 65.6 | 66 | 65.51 | 181,589 |
| September 19, 2025 | 65.75 | 65.8 | 65.8 | 66 | 65.2 | 184,248 |
| September 18, 2025 | 65.7 | 65.6 | 65.6 | 66 | 65.2 | 173,239 |
| September 17, 2025 | 66 | 66 | 66 | 66.4 | 65.6 | 357,288 |
| September 16, 2025 | 66 | 66 | 66 | 66.1 | 65.6 | 217,994 |
| September 15, 2025 | 66 | 66 | 66 | 66.2 | 65.6 | 195,974 |
| September 12, 2025 | 66.2 | 66.13 | 66.13 | 66.4 | 65.45 | 222,510 |