AAA Technologies Limited (AAATECH.NS) NSE

92.47

-0.21(-0.23%)

Updated at June 02 03:29PM

Currency In INR

AAATECH.NS Historical Return

If you invested ₹1000 in AAA Technologies Limited (AAATECH.NS) since IPO date, it would be worth ₹3,366.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,238.98, while ₹1000 invested 1 year ago would be worth ₹1,079.37. This corresponds to total returns of 236.62%, 123.9%, 7.94%, respectively, with annualized returns of 24.4%, 17.48%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91	92.47	92.47	94.39	91	11,129
June 01, 2026	93.22	92.68	92.68	94	92.05	7,688
May 29, 2026	95.99	94.09	94.09	98.8	92.8	19,785
May 27, 2026	94.58	95.39	95.39	96.19	94.23	11,135
May 26, 2026	94	94.02	94.02	95.9	91.15	19,293
May 25, 2026	93.18	93.58	93.58	94.38	92.84	3,793
May 22, 2026	93.04	92.72	92.72	93.75	92	4,313
May 21, 2026	94	92.18	92.18	94.41	91.43	8,978
May 20, 2026	96.96	93.71	93.71	96.96	92.5	13,232
May 19, 2026	94.5	95.45	95.45	96.5	92.14	12,428
May 18, 2026	92.62	91.64	91.64	94.48	90.25	16,025
May 15, 2026	95.02	93.58	93.58	95.79	93	13,647
May 14, 2026	98.5	94.35	94.35	98.5	93.4	25,600
May 13, 2026	99.07	96.89	96.89	99.78	95	10,278
May 12, 2026	99.5	99.24	99.24	102.8	91.35	63,353
May 11, 2026	100.94	98.01	98.01	102.39	96	21,109
May 08, 2026	101.8	99.34	99.34	101.88	98.26	14,199
May 07, 2026	100.67	100.99	100.99	103.75	97.08	41,607
May 06, 2026	102	99.97	99.97	102.01	99.8	17,890
May 05, 2026	99.07	101.57	101.57	103	99.07	24,906
May 04, 2026	100.8	99.8	99.8	101.5	99.22	47,885
April 30, 2026	99.56	99.46	99.46	100.57	98.6	121,625
April 29, 2026	99.38	99.46	99.46	99.85	98.61	9,967
April 28, 2026	99.9	98.35	98.35	99.9	98.2	16,691
April 27, 2026	99.95	98.77	98.77	99.95	98.1	15,372
April 24, 2026	99.97	98.19	98.19	99.98	98.01	17,450
April 23, 2026	100	99.21	99.21	100	98.42	14,424
April 22, 2026	100.8	99.42	99.42	101.1	99	18,920
April 21, 2026	103.31	100.46	100.46	103.97	98.2	75,250
April 20, 2026	104.4	103.25	103.25	110	101.9	67,026
April 17, 2026	99.53	104.14	104.14	105.5	99.06	80,510
April 16, 2026	99.98	99.53	99.53	101.5	98.5	24,672
April 15, 2026	100	99.09	99.09	100	98	18,264
April 13, 2026	97.05	98.13	98.13	98.5	96.08	17,237
April 10, 2026	98.98	98.02	98.02	99.96	95.9	16,861
April 09, 2026	98.97	98.34	98.34	101	97.11	22,708
April 08, 2026	100	98.25	98.25	100	97.07	34,626
April 07, 2026	93.04	96.27	96.27	97.5	93.04	23,898
April 06, 2026	92.21	93.62	93.62	95.6	91.98	13,466
April 02, 2026	91.96	92.21	92.21	93.49	91.07	6,573
April 01, 2026	89.96	91.96	91.96	93.48	89.96	14,398
March 30, 2026	88.03	89.16	89.16	90.64	88.03	17,159
March 27, 2026	91.96	90.09	90.09	92.78	88.51	36,366
March 25, 2026	91.45	91.96	91.96	94.14	91.07	10,097
March 24, 2026	90.98	91.45	91.45	92.26	90.16	11,963
March 23, 2026	93	90.11	90.11	93.95	90	21,146
March 20, 2026	-1	-1	93	-1	-1	0
March 19, 2026	94.08	92.42	92.42	94.27	91.62	16,713
March 18, 2026	93.04	94.1	94.1	97.68	93.04	23,235
March 17, 2026	93.99	93.77	93.77	94.96	92.21	19,958
March 16, 2026	92.1	93.1	93.1	94.85	92.1	10,831
March 13, 2026	93.9	92.02	92.02	93.9	91.08	17,093
March 12, 2026	94.25	93.17	93.17	94.25	90.25	6,007
March 11, 2026	95.4	94.76	94.76	97.59	93.32	21,225
March 10, 2026	88.25	94.73	94.73	94.73	88.25	33,690
March 09, 2026	92.57	90.22	90.22	92.57	89.67	17,510
March 06, 2026	93.9	92.94	92.94	93.9	90.64	18,899
March 05, 2026	95.98	91.02	91.02	97.19	90	72,702
March 04, 2026	-1	-1	94.51	-1	-1	0
March 02, 2026	100.5	98.7	98.7	100.5	97.21	24,631