AAA Technologies Limited (AAATECH.NS) NSE

Currency In INR

AAATECH.NS Historical Return

If you invested ₹1000 in AAA Technologies Limited (AAATECH.NS) since IPO date, it would be worth ₹3,253.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,839.26, while ₹1000 invested 1 year ago would be worth ₹1,076.22. This corresponds to total returns of 225.37%, 183.93%, 7.62%, respectively, with annualized returns of 22.89%, 23.19%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	88.73	89.38	89.38	90	88.73	7,374
July 30, 2026	89.42	88.6	88.6	89.65	88.02	6,867
July 29, 2026	91.01	89.32	89.32	92	87.26	10,744
July 28, 2026	92.42	90.47	90.47	92.42	90	5,715
July 27, 2026	90.62	91.4	91.4	92.38	89.66	4,949
July 23, 2026	91.58	90.55	90.55	91.58	89.78	10,348
July 22, 2026	90.8	90.58	90.58	91.58	90.47	4,124
July 21, 2026	93.41	91.16	91.16	94	91.02	4,778
July 20, 2026	88	92.68	92.68	94	87	62,001
July 17, 2026	94.01	89.4	89.4	95.21	85	21,229
July 16, 2026	93.38	94.11	94.11	94.5	93.38	4,559
July 15, 2026	95.96	93.38	93.38	95.96	93.3	7,289
July 14, 2026	95.19	94.84	94.84	95.96	94.4	18,501
July 13, 2026	95.57	95.04	95.04	96.8	94.8	19,641
July 10, 2026	95.99	95.29	95.29	96.78	95.05	7,664
July 09, 2026	95.55	95.5	95.5	96.97	95.31	11,624
July 08, 2026	96	95.83	95.83	97.5	95.4	26,016
July 07, 2026	96.17	95.83	95.83	97.17	95.16	12,806
July 06, 2026	97.02	95.15	95.15	97.98	95.1	26,651
July 03, 2026	99.39	98.03	98.03	99.39	98	19,951
July 02, 2026	98.79	98.34	98.34	102.2	97.5	61,080
July 01, 2026	97	97.75	97.75	99.07	97	20,156
June 30, 2026	94	97.76	97.76	98.1	93.99	27,793
June 29, 2026	94.01	94.19	94.19	96.01	94	15,539
June 25, 2026	95.22	95.16	95.16	96.87	94.8	13,893
June 24, 2026	95.21	94.07	94.07	96.3	94.01	17,209
June 23, 2026	95.15	94.67	94.67	96.39	94.5	21,998
June 22, 2026	95.8	95.15	95.15	97.78	95.05	36,572
June 19, 2026	98.81	96.62	96.62	100.8	96.43	34,693
June 18, 2026	97.44	98.33	98.33	98.98	96.5	11,991
June 17, 2026	102	97.6	97.6	102	96.6	22,127
June 16, 2026	97.41	96.68	96.68	97.78	96	12,698
June 15, 2026	96.82	96.48	96.48	99	96.07	14,964
June 12, 2026	99.5	97.3	97.3	100	97	15,247
June 11, 2026	93.99	98.14	98.14	99	93.99	31,470
June 10, 2026	96.02	94.71	94.71	96.02	94	8,678
June 09, 2026	92.89	95.11	95.11	100	92	42,159
June 08, 2026	92.15	91.82	91.82	92.38	90.98	8,300
June 05, 2026	93	92.43	92.43	93	91.52	8,287
June 04, 2026	93	91.19	91.19	93	90.99	21,531
June 03, 2026	92.47	92.17	92.17	93.69	90.6	14,900
June 02, 2026	91	92.47	92.47	94.39	91	11,129
June 01, 2026	93.22	92.68	92.68	94	92.05	7,688
May 29, 2026	95.99	94.09	94.09	98.8	92.8	19,785
May 27, 2026	94.58	95.39	95.39	96.19	94.23	11,135
May 26, 2026	94	94.02	94.02	95.9	91.15	19,293
May 25, 2026	93.18	93.58	93.58	94.38	92.84	3,793
May 22, 2026	93.04	92.72	92.72	93.75	92	4,313
May 21, 2026	94	92.18	92.18	94.41	91.43	8,978
May 20, 2026	96.96	93.71	93.71	96.96	92.5	13,232
May 19, 2026	94.5	95.45	95.45	96.5	92.14	12,428
May 18, 2026	92.62	91.64	91.64	94.48	90.25	16,025
May 15, 2026	95.02	93.58	93.58	95.79	93	13,647
May 14, 2026	98.5	94.35	94.35	98.5	93.4	25,600
May 13, 2026	99.07	96.89	96.89	99.78	95	10,278
May 12, 2026	99.5	99.24	99.24	102.8	91.35	63,353
May 11, 2026	100.94	98.01	98.01	102.39	96	21,109
May 08, 2026	101.8	99.34	99.34	101.88	98.26	14,199
May 07, 2026	100.67	100.99	100.99	103.75	97.08	41,607
May 06, 2026	102	99.97	99.97	102.01	99.8	17,890