AAA Technologies Limited (AAATECH.NS) NSE

Currency In INR

AAATECH.NS Historical Return

If you invested ₹1000 in AAA Technologies Limited (AAATECH.NS) since IPO date, it would be worth ₹3,872.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,676.48, while ₹1000 invested 1 year ago would be worth ₹1,169.64. This corresponds to total returns of 287.3%, 167.65%, 16.96%, respectively, with annualized returns of 25.58%, 21.75%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	98.67	106.39	106.39	108	96	157,590
October 21, 2026	110.55	98.67	98.67	110.55	92.35	38,148
October 19, 2026	111	110.86	110.86	115	106.63	188,117
October 16, 2026	114	113.01	113.01	116.85	113	281,959
October 15, 2026	113.57	113.78	113.78	119	112	225,206
October 14, 2026	108.6	111.57	111.57	114.9	106.07	220,576
October 13, 2026	104.79	108.4	108.4	110	101.68	124,694
October 12, 2026	107.55	104.04	104.04	107.55	103.3	109,089
October 09, 2026	104.14	107.92	107.92	112	102.05	543,936
October 08, 2026	108.3	103.44	103.44	109.39	103	319,270
October 07, 2026	103.51	106.79	106.79	111	103.51	416,475
October 06, 2026	95	103.53	103.53	107.9	94.96	424,599
October 05, 2026	96	95.44	95.44	103.8	93.2	197,392
October 01, 2026	94.83	92.74	92.74	96.48	91.45	20,399
September 30, 2026	99.95	94.73	94.73	103.57	91.56	72,253
September 29, 2026	99.4	99.94	99.94	100.7	97.06	304,207
September 28, 2026	101.75	99.53	99.53	102.38	97.19	66,512
September 25, 2026	93.2	101.5	101.5	105.9	89.26	735,240
September 24, 2026	94.16	91.84	91.84	95.98	90.25	128,896
September 23, 2026	94	93.56	93.56	94.9	90.2	116,561
September 22, 2026	93	93.73	93.73	95.35	92.03	122,242
September 21, 2026	88.98	94.16	94.16	96	86	118,069
September 18, 2026	88	86.95	86.95	88	84.05	107,337
September 17, 2026	93	84.57	84.57	93	83.8	203,794
September 16, 2026	92.81	92.54	92.54	94	90.81	230,663
September 15, 2026	93.8	91.98	91.98	95	91.4	189,713
September 11, 2026	92.92	91.88	91.88	92.92	91.05	7,428
September 10, 2026	92.97	92.77	92.77	94.5	91.02	10,816
September 09, 2026	92.97	91.86	91.86	92.97	91.51	7,328
September 08, 2026	92.07	92.64	92.64	93.42	91.65	6,650
September 07, 2026	91	92.07	92.07	93.96	91	10,237
September 04, 2026	93.17	91.74	91.74	93.99	91.1	11,314
September 03, 2026	93.04	93.17	93.17	94.18	92.8	2,843
September 02, 2026	93.79	93.07	93.07	95.77	93.01	10,173
September 01, 2026	95.38	93.72	93.72	96.44	93.65	15,926
August 31, 2026	94.02	94.79	94.79	96.59	94.02	9,982
August 28, 2026	91.96	95.03	95.03	98.4	91.5	31,481
August 27, 2026	91.4	92.01	92.01	93.37	91.01	4,735
August 26, 2026	92.6	91.49	91.49	92.61	91.05	9,186
August 25, 2026	95	92.04	92.04	95.98	91.1	11,940
August 24, 2026	95.03	95	95	96	94.65	11,389
August 21, 2026	93.85	95.71	95.71	96.05	93.58	14,822
August 20, 2026	94.18	93.86	93.86	96	93.85	18,983
August 19, 2026	93.6	94.18	94.18	95	92.6	23,266
August 18, 2026	92.18	92.81	92.81	94	91	14,270
August 17, 2026	92.97	91.98	91.98	93	90.05	57,437
August 14, 2026	90.36	92.18	92.18	92.5	90.36	12,985
August 13, 2026	94.98	90.36	90.36	96.38	90.1	32,766
August 12, 2026	97.98	94.54	94.54	100.95	94.03	11,862
August 11, 2026	101.98	97.98	97.98	101.98	96.81	19,840
August 10, 2026	91.43	99.48	99.48	101.8	91	91,983
August 07, 2026	93.12	91.95	91.95	95.2	90.62	64,788
August 06, 2026	91.8	93.12	93.12	94.01	91.4	65,466
August 05, 2026	89.1	91.33	91.33	91.6	88.84	60,767
August 04, 2026	90.26	89.23	89.23	90.41	88	30,906
August 03, 2026	89.38	90.6	90.6	91.45	88	16,802
July 31, 2026	88.73	89.38	89.38	90	88.73	7,374
July 30, 2026	89.42	88.6	88.6	89.65	88.02	6,867
July 29, 2026	91.01	89.32	89.32	92	87.26	10,744
July 28, 2026	92.42	90.47	90.47	92.42	90	5,715