AAA Technologies Limited (AAATECH.NS) NSE

Currency In INR

AAATECH.NS Historical Return

If you invested ₹1000 in AAA Technologies Limited (AAATECH.NS) since IPO date, it would be worth ₹3,397.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,792.1, while ₹1000 invested 1 year ago would be worth ₹886.59. This corresponds to total returns of 239.79%, 179.21%, -11.34%, respectively, with annualized returns of 23.08%, 22.81%, -11.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAATECH.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	94.83	92.74	92.74	96.48	91.45	20,399
September 30, 2026	99.95	94.73	94.73	103.57	91.56	72,253
September 29, 2026	99.4	99.94	99.94	100.7	97.06	304,207
September 28, 2026	101.75	99.53	99.53	102.38	97.19	66,512
September 25, 2026	93.2	101.5	101.5	105.9	89.26	735,240
September 24, 2026	94.16	91.84	91.84	95.98	90.25	128,896
September 23, 2026	94	93.56	93.56	94.9	90.2	116,561
September 22, 2026	93	93.73	93.73	95.35	92.03	122,242
September 21, 2026	88.98	94.16	94.16	96	86	118,069
September 18, 2026	88	86.95	86.95	88	84.05	107,337
September 17, 2026	93	84.57	84.57	93	83.8	203,794
September 16, 2026	92.81	92.54	92.54	94	90.81	230,663
September 15, 2026	93.8	91.98	91.98	95	91.4	189,713
September 11, 2026	92.92	91.88	91.88	92.92	91.05	7,428
September 10, 2026	92.97	92.77	92.77	94.5	91.02	10,816
September 09, 2026	92.97	91.86	91.86	92.97	91.51	7,328
September 08, 2026	92.07	92.64	92.64	93.42	91.65	6,650
September 07, 2026	91	92.07	92.07	93.96	91	10,237
September 04, 2026	93.17	91.74	91.74	93.99	91.1	11,314
September 03, 2026	93.04	93.17	93.17	94.18	92.8	2,843
September 02, 2026	93.79	93.07	93.07	95.77	93.01	10,173
September 01, 2026	95.38	93.72	93.72	96.44	93.65	15,926
August 31, 2026	94.02	94.79	94.79	96.59	94.02	9,982
August 28, 2026	91.96	95.03	95.03	98.4	91.5	31,481
August 27, 2026	91.4	92.01	92.01	93.37	91.01	4,735
August 26, 2026	92.6	91.49	91.49	92.61	91.05	9,186
August 25, 2026	95	92.04	92.04	95.98	91.1	11,940
August 24, 2026	95.03	95	95	96	94.65	11,389
August 21, 2026	93.85	95.71	95.71	96.05	93.58	14,822
August 20, 2026	94.18	93.86	93.86	96	93.85	18,983
August 19, 2026	93.6	94.18	94.18	95	92.6	23,266
August 18, 2026	92.18	92.81	92.81	94	91	14,270
August 17, 2026	92.97	91.98	91.98	93	90.05	57,437
August 14, 2026	90.36	92.18	92.18	92.5	90.36	12,985
August 13, 2026	94.98	90.36	90.36	96.38	90.1	32,766
August 12, 2026	97.98	94.54	94.54	100.95	94.03	11,862
August 11, 2026	101.98	97.98	97.98	101.98	96.81	19,840
August 10, 2026	91.43	99.48	99.48	101.8	91	91,983
August 07, 2026	93.12	91.95	91.95	95.2	90.62	64,788
August 06, 2026	91.8	93.12	93.12	94.01	91.4	65,466
August 05, 2026	89.1	91.33	91.33	91.6	88.84	60,767
August 04, 2026	90.26	89.23	89.23	90.41	88	30,906
August 03, 2026	89.38	90.6	90.6	91.45	88	16,802
July 31, 2026	88.73	89.38	89.38	90	88.73	7,374
July 30, 2026	89.42	88.6	88.6	89.65	88.02	6,867
July 29, 2026	91.01	89.32	89.32	92	87.26	10,744
July 28, 2026	92.42	90.47	90.47	92.42	90	5,715
July 27, 2026	90.62	91.4	91.4	92.38	89.66	4,949
July 23, 2026	91.58	90.55	90.55	91.58	89.78	10,348
July 22, 2026	90.8	90.58	90.58	91.58	90.47	4,124
July 21, 2026	93.41	91.16	91.16	94	91.02	4,778
July 20, 2026	88	92.68	92.68	94	87	62,001
July 17, 2026	94.01	89.4	89.4	95.21	85	21,229
July 16, 2026	93.38	94.11	94.11	94.5	93.38	4,559
July 15, 2026	95.96	93.38	93.38	95.96	93.3	7,289
July 14, 2026	95.19	94.84	94.84	95.96	94.4	18,501
July 13, 2026	95.57	95.04	95.04	96.8	94.8	19,641
July 10, 2026	95.99	95.29	95.29	96.78	95.05	7,664
July 09, 2026	95.55	95.5	95.5	96.97	95.31	11,624
July 08, 2026	96	95.83	95.83	97.5	95.4	26,016