Aberdeen International Inc. (AAB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAB.TO Historical Return
If you invested $1000 in Aberdeen International Inc. (AAB.TO) 10 years ago, it would be worth $133.33 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $137.93, while $1000 invested 1 year ago would be worth $666.67. This corresponds to total returns of -86.67%, -86.21%, -33.33%, respectively, with annualized returns of -18.24%, -32.73%, -33.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,524 |
| October 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| October 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,307 |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,000 |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 180,745 |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,000 |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 204,001 |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14,001 |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 107,200 |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.32M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| September 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 11,848 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,002 |
| September 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,409 |
| September 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,167 |
| August 31, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 380,600 |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36,000 |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,111 |
| August 18, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 25,291 |
| August 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 |
| August 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23,000 |
| August 11, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,122 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,700 |
| August 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,050 |
| August 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,091 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| July 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 |
| July 29, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,500 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3 |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 172,000 |
| July 08, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 33,000 |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| July 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 35,000 |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73 |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,740 |
| June 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,251 |
AD
