Aberdeen International Inc. - AAB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.04	0.04	0.04	0.04	0.04	43,000
September 25, 2025	0.04	0.04	0.04	0.04	0.03	6,000
September 24, 2025	0.03	0.04	0.04	0.04	0.03	10,000
September 23, 2025	0.03	0.03	0.03	0.03	0.03	3,000
September 22, 2025	0.03	0.03	0.03	0.03	0.03	25,500
September 19, 2025	0.04	0.03	0.03	0.04	0.03	20,001
September 18, 2025	0.04	0.04	0.04	0.04	0.04	167,848
September 17, 2025	0.03	0.03	0.03	0.04	0.03	29,100
September 16, 2025	0.03	0.03	0.03	0.03	0.03	264,349
September 15, 2025	0.04	0.04	0.04	0.04	0.04	7,349
September 12, 2025	0.03	0.03	0.03	0.03	0.03	31,000
September 11, 2025	0.03	0.03	0.03	0.03	0.03	12,000
September 10, 2025	0.03	0.03	0.03	0.03	0.03	107,909
September 09, 2025	0.04	0.03	0.03	0.04	0.03	169,612
September 08, 2025	0.03	0.03	0.03	0.03	0.03	1,700
September 05, 2025	0.03	0.03	0.03	0.03	0.03	22,000
September 04, 2025	0.03	0.03	0.03	0.03	0.03	0
September 03, 2025	0.04	0.03	0.03	0.04	0.03	5,900
September 02, 2025	0.03	0.03	0.03	0.03	0.03	50,000
August 29, 2025	0.04	0.04	0.04	0.04	0.04	54,300
August 28, 2025	0.04	0.04	0.04	0.04	0.04	60,000
August 27, 2025	0.04	0.04	0.04	0.04	0.04	15,234
August 26, 2025	0.03	0.03	0.03	0.03	0.03	4,000
August 25, 2025	0.04	0.03	0.03	0.04	0.03	57,100
August 22, 2025	0.04	0.04	0.04	0.04	0.04	3,825
August 21, 2025	0.04	0.04	0.04	0.04	0.04	28,000
August 20, 2025	0.03	0.04	0.04	0.04	0.03	76,904
August 19, 2025	0.04	0.04	0.04	0.04	0.04	0
August 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.03	0.03	0.03	0.03	0.03	30,600
August 07, 2025	0.03	0.03	0.03	0.03	0.03	10,200
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	30,100
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	1,200
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	121,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.04	0.04	0.04	0.04	0.04	6,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	8,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	14,000
July 14, 2025	0.03	0.04	0.04	0.04	0.03	12,300
July 11, 2025	0.04	0.04	0.04	0.04	0.04	4,741
July 10, 2025	0.04	0.04	0.04	0.04	0.04	7,300
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	2,300
July 07, 2025	0.04	0.04	0.04	0.04	0.04	12,100
July 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0

Aberdeen International Inc. (AAB.TO) TSX