0.04
+0.005(+16.67%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 226,735 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,209 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,600 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,745 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 261,292 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 149,321 |
| December 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,100 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,001 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,001 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,734 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,003 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,510 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,200 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 641,433 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,014 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,400 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,300 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,100 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| November 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3,545 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,435 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,122 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 44,500 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 112,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 62,428 |
| October 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,000 |
