Aberdeen International Inc. (AAB.TO) TSX
0.03
-0.005(-16.67%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAB.TO Historical Return
If you invested $1000 in Aberdeen International Inc. (AAB.TO) 10 years ago, it would be worth $161.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.34, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -83.87%, -90.57%, -37.5%, respectively, with annualized returns of -16.67%, -37.62%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AAB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| May 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,125 |
| May 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,125 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,527 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,174 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,073 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,001 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,571 |
| May 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,852 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,080 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 65,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,101 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,008 |
| April 21, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 17,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,100 |
| April 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 11,000 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| April 13, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 48,100 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,200 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 61,000 |
| April 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,900 |
| April 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| April 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,334 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| March 27, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 26, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 638,527 |
| March 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 262,000 |
| March 24, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 108,450 |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,250 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 92,100 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,006 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,421 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,421 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| March 09, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 88,100 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,108 |
| March 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,400 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 143,898 |
