0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,435 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 292,122 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 44,500 |
| October 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 27, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32,000 |
| October 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 112,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,000 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 62,428 |
| October 16, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,000 |
| October 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15,000 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 135,245 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100 |
| October 01, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 93,000 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,900 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6,000 |
| September 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10,000 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,500 |
| September 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 20,001 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 167,848 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 29,100 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 264,349 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,349 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 107,909 |
| September 09, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 169,612 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,700 |
| September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 03, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5,900 |
| September 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,300 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,234 |
| August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| August 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 57,100 |
| August 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,825 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 |
| August 20, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 76,904 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |