Aberdeen International Inc. - AAB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.04	0.04	0.04	0.04	0.04	2,000
August 15, 2025	0.03	0.03	0.03	0.03	0.03	0
August 14, 2025	0.03	0.03	0.03	0.03	0.03	0
August 13, 2025	0.03	0.03	0.03	0.03	0.03	0
August 12, 2025	0.03	0.03	0.03	0.03	0.03	0
August 11, 2025	0.03	0.03	0.03	0.03	0.03	0
August 08, 2025	0.03	0.03	0.03	0.03	0.03	30,600
August 07, 2025	0.03	0.03	0.03	0.03	0.03	10,200
August 06, 2025	0.04	0.04	0.04	0.04	0.04	0
August 05, 2025	0.04	0.04	0.04	0.04	0.04	30,100
August 01, 2025	0.03	0.03	0.03	0.03	0.03	0
July 31, 2025	0.03	0.03	0.03	0.03	0.03	0
July 30, 2025	0.03	0.03	0.03	0.03	0.03	10,000
July 29, 2025	0.03	0.03	0.03	0.03	0.03	0
July 28, 2025	0.03	0.03	0.03	0.03	0.03	1,200
July 25, 2025	0.03	0.03	0.03	0.03	0.03	0
July 24, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 23, 2025	0.04	0.04	0.04	0.04	0.04	121,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	0
July 21, 2025	0.04	0.04	0.04	0.04	0.04	6,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	8,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	0
July 15, 2025	0.04	0.04	0.04	0.04	0.04	14,000
July 14, 2025	0.03	0.04	0.04	0.04	0.03	12,300
July 11, 2025	0.04	0.04	0.04	0.04	0.04	4,741
July 10, 2025	0.04	0.04	0.04	0.04	0.04	7,300
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	2,300
July 07, 2025	0.04	0.04	0.04	0.04	0.04	12,100
July 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	0
July 02, 2025	0.04	0.04	0.04	0.04	0.04	0
June 30, 2025	0.04	0.04	0.04	0.04	0.04	0
June 27, 2025	0.04	0.04	0.04	0.04	0.04	0
June 26, 2025	0.04	0.04	0.04	0.04	0.04	23,700
June 24, 2025	0.04	0.04	0.04	0.04	0.04	54,745
June 23, 2025	0.04	0.04	0.04	0.04	0.03	57,300
June 20, 2025	0.04	0.04	0.04	0.04	0.04	123,000
June 19, 2025	0.04	0.04	0.04	0.04	0.04	2,000
June 18, 2025	0.03	0.04	0.04	0.04	0.03	161,100
June 17, 2025	0.04	0.04	0.04	0.04	0.04	24,000
June 16, 2025	0.03	0.04	0.04	0.04	0.03	105,100
June 13, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 12, 2025	0.04	0.04	0.04	0.04	0.04	0
June 11, 2025	0.04	0.04	0.04	0.04	0.04	4,000
June 10, 2025	0.03	0.04	0.04	0.04	0.03	3,219
June 09, 2025	0.03	0.04	0.04	0.04	0.03	166,000
June 06, 2025	0.04	0.03	0.03	0.04	0.03	32,000
June 05, 2025	0.03	0.03	0.03	0.03	0.03	2,000
June 04, 2025	0.04	0.04	0.04	0.04	0.04	0
June 03, 2025	0.04	0.04	0.04	0.04	0.04	0
June 02, 2025	0.04	0.04	0.04	0.04	0.04	3,000
May 30, 2025	0.04	0.04	0.04	0.04	0.04	0
May 29, 2025	0.04	0.04	0.04	0.04	0.04	16,000
May 28, 2025	0.03	0.03	0.03	0.03	0.03	0
May 27, 2025	0.03	0.03	0.03	0.03	0.03	1,000
May 26, 2025	0.04	0.04	0.04	0.04	0.04	46,000
May 23, 2025	0.04	0.04	0.04	0.04	0.04	209,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	1,000

Aberdeen International Inc. (AAB.TO) TSX