0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,000 |
| February 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,500 |
| February 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,600 |
| February 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| February 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,008 |
| February 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,375 |
| February 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,400 |
| February 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 04, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 83,600 |
| February 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,572 |
| January 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72,600 |
| January 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 15,600 |
| January 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,024 |
| January 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 101,000 |
| January 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,100 |
| January 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,300 |
| January 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 66,002 |
| January 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 350 |
| January 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,006 |
| January 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,003 |
| January 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,505 |
| January 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,622 |
| January 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| January 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 717,000 |
| January 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 226,735 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,209 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,600 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,745 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 261,292 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,000 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 149,321 |
| December 23, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5,000 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.28M |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,100 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 86,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 46,000 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,001 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 139,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 76,001 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,734 |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,003 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 744,510 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,200 |
| December 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 641,433 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,400 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |
| November 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 108,000 |