Aberdeen International Inc. (AAB.TO) TSX

0.03

-0.005(-16.67%)

Updated at June 02 10:16AM

Currency In CAD

AAB.TO Historical Return

If you invested $1000 in Aberdeen International Inc. (AAB.TO) 10 years ago, it would be worth $161.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.34, while $1000 invested 1 year ago would be worth $625. This corresponds to total returns of -83.87%, -90.57%, -37.5%, respectively, with annualized returns of -16.67%, -37.62%, -37.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.03	0.03	0.03	0.03	0.03	2,000
June 01, 2026	0.03	0.03	0.03	0.03	0.03	200
May 29, 2026	0.03	0.03	0.03	0.03	0.03	1,000
May 28, 2026	0.03	0.03	0.03	0.03	0.03	3,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	3,000
May 26, 2026	0.03	0.03	0.03	0.03	0.03	3,125
May 25, 2026	0.03	0.03	0.03	0.03	0.03	3,125
May 22, 2026	0.03	0.03	0.03	0.03	0.03	0
May 21, 2026	0.03	0.03	0.03	0.03	0.03	0
May 20, 2026	0.03	0.03	0.03	0.03	0.03	80
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3,527
May 15, 2026	0.03	0.03	0.03	0.03	0.03	0
May 14, 2026	0.03	0.03	0.03	0.03	0.03	20
May 13, 2026	0.03	0.03	0.03	0.03	0.03	4,174
May 12, 2026	0.03	0.03	0.03	0.03	0.03	5,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	5,000
May 06, 2026	0.03	0.03	0.03	0.03	0.03	1,073
May 05, 2026	0.03	0.03	0.03	0.03	0.03	1,001
May 04, 2026	0.03	0.03	0.03	0.03	0.03	6,571
May 01, 2026	0.03	0.03	0.03	0.03	0.03	1,852
April 30, 2026	0.03	0.03	0.03	0.03	0.03	3,080
April 29, 2026	0.03	0.03	0.03	0.03	0.03	65,000
April 28, 2026	0.03	0.03	0.03	0.03	0.03	1,101
April 27, 2026	0.03	0.03	0.03	0.03	0.03	2,000
April 24, 2026	0.03	0.03	0.03	0.03	0.03	2,000
April 23, 2026	0.03	0.03	0.03	0.03	0.03	1,000
April 22, 2026	0.03	0.03	0.03	0.03	0.03	2,008
April 21, 2026	0.03	0.04	0.04	0.04	0.03	17,000
April 20, 2026	0.03	0.03	0.03	0.03	0.03	7,000
April 17, 2026	0.03	0.03	0.03	0.03	0.03	76,100
April 16, 2026	0.04	0.03	0.03	0.04	0.03	11,000
April 14, 2026	0.03	0.03	0.03	0.03	0.03	14,000
April 13, 2026	0.04	0.03	0.03	0.04	0.03	48,100
April 09, 2026	0.03	0.03	0.03	0.03	0.03	33,200
April 08, 2026	0.03	0.03	0.03	0.04	0.03	61,000
April 07, 2026	0.03	0.03	0.03	0.03	0.03	31,900
April 06, 2026	0.04	0.03	0.03	0.04	0.03	2,000
April 02, 2026	0.03	0.03	0.03	0.03	0.03	2,000
April 01, 2026	0.03	0.03	0.03	0.03	0.03	2,334
March 31, 2026	0.03	0.03	0.03	0.03	0.03	3,000
March 30, 2026	0.03	0.03	0.03	0.03	0.03	4,000
March 27, 2026	-1	-1	0.03	-1	-1	0
March 26, 2026	0.04	0.03	0.03	0.04	0.03	638,527
March 25, 2026	0.03	0.03	0.03	0.03	0.03	262,000
March 24, 2026	-1	-1	0.03	-1	-1	0
March 23, 2026	0.02	0.03	0.03	0.03	0.02	108,450
March 20, 2026	0.02	0.02	0.02	0.02	0.02	1,250
March 19, 2026	0.03	0.03	0.03	0.03	0.03	10,000
March 18, 2026	0.03	0.03	0.03	0.03	0.03	92,100
March 17, 2026	0.03	0.03	0.03	0.03	0.03	1,006
March 16, 2026	0.03	0.03	0.03	0.03	0.03	3,421
March 13, 2026	0.03	0.03	0.03	0.03	0.03	3,421
March 12, 2026	0.03	0.03	0.03	0.03	0.03	0
March 11, 2026	0.03	0.03	0.03	0.03	0.03	0
March 10, 2026	0.03	0.03	0.03	0.03	0.03	2,000
March 09, 2026	-1	-1	0.03	-1	-1	0
March 06, 2026	0.03	0.03	0.03	0.03	0.03	88,100
March 05, 2026	0.03	0.03	0.03	0.03	0.03	21,108
March 04, 2026	0.03	0.03	0.03	0.03	0.03	4,400
March 03, 2026	0.03	0.03	0.03	0.03	0.03	143,898