American Beacon Balanced Fund (AABPX) NASDAQ

11.54

+0.0200005(+0.17%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.54	11.54	11.54	11.54	11.54	0
April 01, 2026	11.55	11.55	11.55	11.55	11.55	0
March 31, 2026	11.55	11.55	11.55	11.55	11.55	0
March 30, 2026	11.39	11.39	11.39	11.39	11.39	0
March 27, 2026	11.39	11.39	11.39	11.39	11.39	0
March 26, 2026	11.49	11.49	11.49	11.49	11.49	0
March 25, 2026	11.56	11.56	11.56	11.56	11.56	0
March 24, 2026	11.5	11.5	11.5	11.5	11.5	0
March 23, 2026	11.47	11.47	11.47	11.47	11.47	0
March 20, 2026	11.37	11.37	11.37	11.37	11.37	0
March 19, 2026	11.47	11.47	11.47	11.47	11.47	0
March 18, 2026	11.57	11.57	11.57	11.57	11.57	0
March 17, 2026	11.57	11.57	11.57	11.57	11.57	0
March 16, 2026	11.52	11.52	11.52	11.52	11.52	0
March 13, 2026	11.44	11.44	11.44	11.44	11.44	0
March 12, 2026	11.46	11.46	11.46	11.46	11.46	0
March 11, 2026	11.59	11.59	11.59	11.59	11.59	0
March 10, 2026	11.62	11.62	11.62	11.62	11.62	0
March 09, 2026	11.68	11.68	11.68	11.68	11.68	0
March 06, 2026	11.66	11.66	11.66	11.66	11.66	0
March 05, 2026	11.76	11.76	11.76	11.76	11.76	0
March 04, 2026	11.85	11.85	11.85	11.85	11.85	0
March 03, 2026	11.83	11.83	11.83	11.83	11.83	0
March 02, 2026	11.92	11.92	11.92	11.92	11.92	0
February 27, 2026	11.98	11.98	11.98	11.98	11.98	0
February 26, 2026	12.02	12.02	12.02	12.02	12.02	0
February 25, 2026	11.97	11.97	11.97	11.97	11.97	0
February 24, 2026	11.95	11.95	11.95	11.95	11.95	0
February 23, 2026	11.92	11.92	11.92	11.92	11.92	0
February 20, 2026	12.03	12.03	0	12.03	12.03	0
February 19, 2026	12	12	0	12	12	0
February 18, 2026	12.02	12.02	0	12.02	12.02	0
February 17, 2026	11.96	11.96	0	11.96	11.96	0
February 13, 2026	11.99	11.99	0	11.99	11.99	0
February 12, 2026	11.91	11.91	0	11.91	11.91	0
February 11, 2026	12.02	12.02	0	12.02	12.02	0
February 10, 2026	12.02	12.02	0	12.02	12.02	0
February 09, 2026	11.98	11.98	0	11.98	11.98	0
February 06, 2026	11.99	11.99	0	11.99	11.99	0
February 05, 2026	11.85	11.85	0	11.85	11.85	0
February 04, 2026	11.92	11.92	0	11.92	11.92	0
February 03, 2026	11.8	11.8	0	11.8	11.8	0
February 02, 2026	11.8	11.8	0	11.8	11.8	0
January 30, 2026	11.75	11.75	0	11.75	11.75	0
January 29, 2026	11.79	11.79	0	11.79	11.79	0
January 28, 2026	11.75	11.75	0	11.75	11.75	0
January 27, 2026	11.77	11.77	0	11.77	11.77	0
January 26, 2026	11.79	11.79	0	11.79	11.79	0
January 23, 2026	11.75	11.75	0	11.75	11.75	0
January 22, 2026	11.78	11.78	0	11.78	11.78	0
January 21, 2026	11.76	11.76	0	11.76	11.76	0
January 20, 2026	11.64	11.64	0	11.64	11.64	0
January 16, 2026	11.77	11.77	0	11.77	11.77	0
January 15, 2026	11.83	11.83	0	11.83	11.83	0
January 14, 2026	11.82	11.82	0	11.82	11.82	0
January 13, 2026	11.8	11.8	0	11.8	11.8	0
January 12, 2026	11.82	11.82	0	11.82	11.82	0
January 09, 2026	11.85	11.85	0	11.85	11.85	0
January 08, 2026	11.82	11.82	0	11.82	11.82	0
January 07, 2026	11.75	11.75	0	11.75	11.75	0