American Beacon Balanced Fund (AABPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AABPX Historical Return
If you invested $1000 in American Beacon Balanced Fund (AABPX) 10 years ago, it would be worth $2,189.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,362.92, while $1000 invested 1 year ago would be worth $1,110.81. This corresponds to total returns of 118.95%, 36.29%, 11.08%, respectively, with annualized returns of 8.15%, 6.38%, 11.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AABPX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| July 09, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| July 08, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| July 07, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| July 06, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| July 02, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0 |
| July 01, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| June 30, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| June 29, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0 |
| June 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0 |
| June 25, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| June 24, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| June 23, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| June 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| June 18, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0 |
| June 17, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| June 16, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| June 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| June 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| June 11, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| June 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| June 09, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 08, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| June 05, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| June 04, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| June 03, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0 |
| June 02, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0 |
| June 01, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0 |
| May 29, 2026 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| May 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| May 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| May 26, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0 |
| May 22, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| May 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| May 20, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| May 19, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| May 18, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| May 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| May 14, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| May 13, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| May 12, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| May 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0 |
| May 08, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| May 07, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0 |
| May 06, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| May 05, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| May 04, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| May 01, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0 |
| April 30, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| April 29, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| April 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0 |
| April 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| April 24, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0 |
| April 23, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0 |
| April 22, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0 |
| April 21, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0 |
| April 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0 |
| April 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0 |
| April 16, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| April 15, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
AD
