Ares Acquisition Corp. III Class A (AAC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 24,391 |
| September 30, 2026 | 10.12 | 10.1 | 10.1 | 10.15 | 10.1 | 8 |
| September 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 273 |
| September 28, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 5 |
| September 25, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 6,806 |
| September 24, 2026 | 10.09 | 10.07 | 10.07 | 10.11 | 10.07 | 4,508 |
| September 23, 2026 | 10.07 | 10.08 | 10.08 | 10.08 | 10.07 | 1,470 |
| September 22, 2026 | 10.1 | 10.09 | 10.09 | 10.1 | 10.09 | 566 |
| September 21, 2026 | 10.15 | 10.08 | 10.08 | 10.15 | 10.08 | 4,985 |
| September 18, 2026 | 10.11 | 10.07 | 10.07 | 10.11 | 10.07 | 1,050 |
| September 17, 2026 | 10.07 | 10.08 | 10.08 | 10.11 | 10.07 | 204,674 |
| September 16, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | 2,266 |
| September 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 358 |
| September 11, 2026 | 10.15 | 10.06 | 10.06 | 10.15 | 10.06 | 62,515 |
| September 09, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 13 |
| September 04, 2026 | 10.13 | 10.06 | 10.06 | 10.13 | 10.06 | 2,169 |