10.57
-0.03(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 10.62 | 10.57 | 10.57 | 10.62 | 10.42 | 2 |
| December 11, 2025 | 10.57 | 10.6 | 10.6 | 10.6 | 10.57 | 1,100 |
| December 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2 |
| December 09, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 101 |
| December 08, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| December 05, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| December 04, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| December 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 12 |
| December 02, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 95 |
| December 01, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| November 28, 2025 | 10.54 | 10.4 | 10.4 | 10.54 | 10.4 | 53 |
| November 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| November 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 139 |
| November 24, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 91 |
| November 21, 2025 | 10.79 | 10.89 | 10.89 | 10.89 | 10.79 | 152 |
| November 20, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 500 |
| November 19, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 20 |
| November 18, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 41 |
| November 17, 2025 | 11 | 10.8 | 10.8 | 11 | 10.8 | 301 |
| November 14, 2025 | 11 | 11 | 11 | 11 | 11 | 103 |
| November 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2 |
| November 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 200 |
| November 11, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1 |
| November 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 13 |
| November 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 50 |
| November 06, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| November 05, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 2 |
| November 04, 2025 | 10.5 | 10.49 | 10.49 | 10.5 | 10.49 | 600 |
| November 03, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 5 |
| October 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 1 |
| October 30, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 300 |
| October 29, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 42 |
| October 28, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 42 |
| October 27, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 38 |
| October 24, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 200 |
| October 23, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 282 |
| October 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.61 | 614 |
| October 21, 2025 | 10.75 | 10.65 | 10.65 | 10.75 | 10.65 | 780 |
| October 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 38 |
| October 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 42 |
| October 16, 2025 | 10.7 | 10.65 | 10.65 | 10.7 | 10.65 | 1,900 |
| October 15, 2025 | 10.41 | 10.5 | 10.5 | 10.5 | 10.4 | 6,613 |
| October 14, 2025 | 10.91 | 10.72 | 10.72 | 11.06 | 10.55 | 1 |
| October 13, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 3 |
| October 10, 2025 | 10.4 | 10.4 | 10.4 | 10.48 | 10.37 | 6,158 |
| October 09, 2025 | 10.4 | 10.36 | 10.36 | 10.4 | 10.35 | 2,422 |
| October 08, 2025 | 10.33 | 10.32 | 10.32 | 10.33 | 10.32 | 1,326 |
| October 07, 2025 | 10.3 | 10.36 | 10.36 | 11 | 10.3 | 3,501 |
| October 06, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1 |
| October 03, 2025 | 10.45 | 10.32 | 10.32 | 10.47 | 10.31 | 2,400 |
| October 02, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 401 |
| October 01, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 122 |
| September 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| September 29, 2025 | 10.46 | 10.45 | 10.45 | 10.57 | 10.35 | 1,928 |
| September 26, 2025 | 11 | 10.61 | 10.61 | 12.15 | 10.35 | 14,138 |
| September 25, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 107 |
| September 24, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |
| September 23, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 2 |
| September 22, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| September 19, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 1 |