Artius II Acquisition Inc. Units - AACBU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	11	10.4	10.4	11	10.4	400
July 01, 2025	10.5	10.38	10.38	10.5	10.38	389
June 30, 2025	10.33	10.5	10.5	10.5	10.31	7,564
June 27, 2025	10.45	10.31	10.31	10.45	10.31	300
June 26, 2025	10.3	10.3	10.3	10.3	10.3	300
June 25, 2025	10.5	10.5	10.5	10.5	10.5	0
June 24, 2025	10.5	10.5	10.5	10.5	10.5	300
June 23, 2025	10.34	10.34	10.34	10.34	10.34	800
June 20, 2025	10.5	10.5	10.5	10.5	10.5	0
June 18, 2025	10.4	10.5	10.5	11	10.32	11,230
June 17, 2025	10.5	10.34	10.34	10.5	10.34	3,400
June 16, 2025	10.33	10.34	10.34	10.35	10.33	23,100
June 13, 2025	10.35	10.35	10.35	10.35	10.35	539
June 12, 2025	10.32	10.36	10.36	10.88	10.32	11,900
June 11, 2025	10.36	10.34	10.34	10.36	10.33	2,624
June 10, 2025	10.36	10.33	10.33	10.45	10.33	4,900
June 09, 2025	10.34	10.33	10.33	10.34	10.32	3,607
June 06, 2025	10.32	10.32	10.32	10.36	10.32	10,200
June 05, 2025	10.5	10.34	10.34	10.5	10.32	8,471
June 04, 2025	10.5	10.34	10.34	10.5	10.32	15,200
June 03, 2025	10.5	10.31	10.31	10.5	10.28	2,442
June 02, 2025	10.5	10.3	10.3	10.5	10.27	2,908
May 30, 2025	10.5	10.28	10.28	10.65	10.28	6,214
May 29, 2025	10.99	10.3	10.3	11.01	10.25	14,020
May 28, 2025	10.5	10.5	10.5	11.35	10.5	1,542
May 27, 2025	10.5	10.5	10.5	10.5	10.24	101,400
May 23, 2025	10.24	10.24	10.24	10.24	10.24	101
May 22, 2025	10.25	10.25	10.25	10.6	10.24	7,400
May 21, 2025	10.2	10.2	10.2	10.2	10.2	44
May 20, 2025	10.2	10.2	10.2	10.2	10.2	147
May 19, 2025	10.22	10.22	10.22	10.22	10.22	0
May 16, 2025	10.22	10.22	10.22	10.22	10.22	1,034
May 15, 2025	10.2	10.21	10.21	10.25	10.19	10,547
May 14, 2025	10.16	10.19	10.19	10.19	10.16	9,164
May 13, 2025	10.17	10.25	10.25	10.25	10.17	1,112
May 12, 2025	10.13	10.15	10.15	10.17	10.13	2,300
May 09, 2025	10.17	10.17	10.17	10.17	10.17	2,530
May 08, 2025	10.17	10.17	10.17	10.17	10.17	200
May 07, 2025	10.19	10.19	10.19	10.19	10.19	0
May 06, 2025	10.16	10.19	10.19	10.19	10.16	1,900
May 05, 2025	10.16	10.16	10.16	10.16	10.16	382
May 02, 2025	10.14	10.16	10.16	10.16	10.14	392
May 01, 2025	10.13	10.13	10.13	10.13	10.13	0
April 30, 2025	10.13	10.13	10.13	10.17	10.13	7,016
April 29, 2025	10.13	10.13	10.13	10.13	10.13	210
April 28, 2025	10.11	10.11	10.11	10.13	10.11	900
April 25, 2025	10.11	10.11	10.11	10.14	10.1	2,618
April 24, 2025	10.1	10.11	10.11	10.11	10.1	3,522
April 23, 2025	10.07	10.11	10.11	10.11	10.07	4,246
April 22, 2025	10.07	10.07	10.07	10.09	10.07	631
April 21, 2025	10.07	10.07	10.07	10.07	10.07	227
April 17, 2025	10.07	10.07	10.07	10.07	10.07	0
April 16, 2025	10.09	10.08	10.08	10.09	10.07	4,596
April 15, 2025	10.07	10.07	10.07	10.07	10.07	0
April 14, 2025	10.07	10.07	10.07	10.07	10.07	222
April 11, 2025	10.07	10.06	10.06	10.1	10.06	6,311
April 10, 2025	10.07	10.07	10.07	10.07	10.07	0
April 09, 2025	10.08	10.07	10.07	10.08	10.07	731
April 08, 2025	10.12	10.08	10.08	10.12	10.07	828
April 07, 2025	10.13	10.1	10.1	10.14	10.1	9,900

Artius II Acquisition Inc. Units (AACBU) NASDAQ