Artius II Acquisition Inc. Units (AACBU) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Artius II Acquisition Inc. Units (AACBU) since IPO date, it would be worth $1,070 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,009.43, while $1000 invested 3 months ago would be worth $1,008.48. This corresponds to total returns of 7%, 0.94%, 0.85%, respectively, with annualized returns of 4.53%, 0.94%, 0.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 4 |
| August 14, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1 |
| August 13, 2026 | 10.68 | 10.7 | 10.7 | 10.7 | 10.68 | 600 |
| August 07, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 5 |
| July 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 101 |
| July 27, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 4 |
| July 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 5 |
| July 07, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| June 25, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 10 |
| June 24, 2026 | 11.5 | 10.68 | 10.68 | 11.5 | 10.68 | 51 |
| June 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1 |
| June 17, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1,313 |
| June 16, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| June 15, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1 |
| June 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1 |
| June 11, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 4 |
| June 10, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 403 |
| June 09, 2026 | 10.81 | 11.17 | 11.17 | 11.69 | 10.42 | 2,254 |
| June 04, 2026 | 12.59 | 11.75 | 11.75 | 12.59 | 11.01 | 2,952 |
| June 03, 2026 | 11.79 | 12.79 | 12.79 | 13.1 | 11.79 | 4,748 |
| June 02, 2026 | 10.99 | 10.88 | 10.88 | 10.99 | 10.88 | 898 |
| June 01, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 8 |
| May 29, 2026 | 10.89 | 10.87 | 10.87 | 10.89 | 10.87 | 441 |
| May 28, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1 |
| May 27, 2026 | 10.61 | 10.57 | 10.57 | 10.77 | 10.57 | 1 |
| May 26, 2026 | 10.64 | 10.61 | 10.61 | 10.64 | 10.61 | 0 |
| May 22, 2026 | 10.61 | 10.66 | 10.66 | 10.66 | 10.61 | 1 |
| May 20, 2026 | 11 | 10.61 | 10.61 | 11 | 10.61 | 0 |
| May 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1 |
| May 15, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| May 01, 2026 | 10.53 | 10.46 | 10.46 | 10.53 | 10.46 | 1 |
| April 30, 2026 | 10.53 | 10.49 | 10.49 | 10.53 | 10.49 | 16 |
| April 24, 2026 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 1 |