11.00
+0.4(+3.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 26, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 25, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 24, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| February 23, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| February 20, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| February 19, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| February 18, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 17, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| February 13, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 100 |
| February 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| February 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| February 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3 |
| February 09, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3 |
| February 06, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 05, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 04, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| February 03, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2 |
| February 02, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| January 30, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 1 |
| January 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| January 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 20 |
| January 27, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 20 |
| January 26, 2026 | 10.65 | 10.67 | 10.67 | 10.67 | 10.65 | 600 |
| January 23, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 22, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2 |
| January 20, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 9 |
| January 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 8 |
| January 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| January 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1 |
| January 09, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 80 |
| January 08, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2 |
| January 07, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.5 | 1,000 |
| January 06, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 14 |
| January 05, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| January 02, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| December 31, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| December 30, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| December 29, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| December 26, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| December 24, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| December 23, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| December 22, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| December 19, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| December 18, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| December 17, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 7 |
| December 16, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 13 |
| December 15, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 13 |
| December 12, 2025 | 10.62 | 10.57 | 10.57 | 10.62 | 10.42 | 2 |
| December 11, 2025 | 10.57 | 10.6 | 10.6 | 10.6 | 10.57 | 1,100 |
| December 10, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2 |
| December 09, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 101 |
| December 08, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| December 05, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1 |
| December 04, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| December 03, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 12 |
| December 02, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 95 |