Artius II Acquisition Inc. Units (AACBU) NASDAQ
10.70
-0.17(-1.59%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.70
-0.17(-1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 23, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| March 20, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| March 19, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 4 |
| March 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 3 |
| March 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 4 |
| March 16, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| March 13, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| March 12, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.65 | 724 |
| March 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 130 |
| March 10, 2026 | 10.53 | 10.65 | 10.65 | 10.65 | 10.53 | 3,842 |
| March 09, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 59 |
| March 05, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| March 04, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 4 |
| March 03, 2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 104 |
| March 02, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 602 |
| February 27, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 26, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 25, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| February 24, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1 |
| February 23, 2026 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 2 |
| February 20, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 2 |
| February 19, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 1 |
| February 18, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 0 |
| February 17, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 1 |
| February 13, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.59 | 400 |
| February 12, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 1 |
| February 11, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 1 |
| February 10, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 3 |
| February 09, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 3 |
| February 06, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 0 |
| February 05, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 0 |
| February 04, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 0 |
| February 03, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 2 |
| February 02, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 1 |
| January 30, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 1 |
| January 29, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 0 |
| January 28, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 20 |
| January 27, 2026 | 10.67 | 10.67 | 0 | 10.67 | 10.67 | 20 |
| January 26, 2026 | 10.65 | 10.67 | 0 | 10.67 | 10.65 | 602 |
| January 23, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 0 |
| January 22, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 0 |
| January 21, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 2 |
| January 20, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 0 |
| January 16, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 0 |
| January 15, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 9 |
| January 14, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 8 |
| January 13, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 0 |
| January 12, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 1 |
| January 09, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 80 |
| January 08, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.58 | 2 |
| January 07, 2026 | 10.58 | 10.58 | 0 | 10.58 | 10.5 | 1,000 |
| January 06, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 14 |
| January 05, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 1 |
| January 02, 2026 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 0 |
| December 31, 2025 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 1 |
| December 30, 2025 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 2 |
| December 29, 2025 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 1 |
| December 26, 2025 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 0 |
| December 24, 2025 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 0 |
| December 23, 2025 | 10.6 | 10.6 | 0 | 10.6 | 10.6 | 1 |