10.17
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 2,530 |
| May 08, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 200 |
| May 07, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| May 06, 2025 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 1,900 |
| May 05, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 382 |
| May 02, 2025 | 10.14 | 10.16 | 10.16 | 10.16 | 10.14 | 392 |
| May 01, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| April 30, 2025 | 10.13 | 10.13 | 10.13 | 10.17 | 10.13 | 7,016 |
| April 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 210 |
| April 28, 2025 | 10.11 | 10.11 | 10.11 | 10.13 | 10.11 | 900 |
| April 25, 2025 | 10.11 | 10.11 | 10.11 | 10.14 | 10.1 | 2,618 |
| April 24, 2025 | 10.1 | 10.11 | 10.11 | 10.11 | 10.1 | 3,522 |
| April 23, 2025 | 10.07 | 10.11 | 10.11 | 10.11 | 10.07 | 4,246 |
| April 22, 2025 | 10.07 | 10.07 | 10.07 | 10.09 | 10.07 | 631 |
| April 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 227 |
| April 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 16, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.07 | 4,596 |
| April 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 14, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 222 |
| April 11, 2025 | 10.07 | 10.06 | 10.06 | 10.1 | 10.06 | 6,311 |
| April 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| April 09, 2025 | 10.08 | 10.07 | 10.07 | 10.08 | 10.07 | 731 |
| April 08, 2025 | 10.12 | 10.08 | 10.08 | 10.12 | 10.07 | 828 |
| April 07, 2025 | 10.13 | 10.1 | 10.1 | 10.14 | 10.1 | 9,900 |
| April 04, 2025 | 10.07 | 10.12 | 10.12 | 10.12 | 10.07 | 600 |
| April 03, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.07 | 604 |
| April 02, 2025 | 10.09 | 10.08 | 10.08 | 10.1 | 10.08 | 803 |
| April 01, 2025 | 10.09 | 10.08 | 10.08 | 10.09 | 10.08 | 500 |
| March 31, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 27, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 26, 2025 | 10.06 | 10.07 | 10.07 | 10.07 | 10.05 | 58,050 |
| March 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| March 24, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 717 |
| March 21, 2025 | 10.04 | 10.06 | 10.06 | 10.06 | 10.04 | 110,300 |
| March 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 76,000 |
| March 19, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 4,200 |
| March 18, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 107 |
| March 17, 2025 | 10.04 | 10.05 | 10.05 | 10.06 | 10.04 | 153,242 |
| March 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 13, 2025 | 10.04 | 10.06 | 10.06 | 10.06 | 10.04 | 1,200 |
| March 12, 2025 | 10.04 | 10.1 | 10.1 | 10.1 | 10.04 | 430,600 |
| March 11, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 142 |
| March 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 217 |
| March 07, 2025 | 10.03 | 10.04 | 10.04 | 10.04 | 10.02 | 27,843 |
| March 06, 2025 | 10.02 | 10.03 | 10.03 | 10.04 | 10.02 | 2,472 |
| March 05, 2025 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 7,187 |
| March 04, 2025 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 813 |
| March 03, 2025 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 701 |
| February 28, 2025 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 1,190 |
| February 27, 2025 | 10.04 | 10.03 | 10.03 | 10.04 | 10.02 | 8,007 |
| February 26, 2025 | 10.03 | 10.03 | 10.03 | 10.04 | 10.03 | 101,224 |
| February 25, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.02 | 268,231 |
| February 24, 2025 | 10.02 | 10.02 | 10.02 | 10.03 | 10.02 | 77,627 |
| February 21, 2025 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 101,088 |
| February 20, 2025 | 10.01 | 10.02 | 10.02 | 10.02 | 10.01 | 251,120 |
| February 19, 2025 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 31,869 |
| February 18, 2025 | 10.01 | 10.01 | 10.01 | 10.02 | 10.01 | 827,024 |
| February 14, 2025 | 10 | 10 | 10 | 10.01 | 10 | 667,960 |
| February 13, 2025 | 10.01 | 10 | 10 | 10.03 | 10 | 8.28M |