Artius II Acquisition Inc. Units - AACBU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 17, 2025	10.74	10.26	10.26	10.74	10.26	1
September 16, 2025	10.3	10.3	10.3	10.3	10.3	1
September 15, 2025	10.3	10.3	10.3	10.3	10.3	111
September 12, 2025	10.3	10.3	10.3	10.3	10.3	1
September 11, 2025	10.3	10.3	10.3	10.3	10.3	1
September 10, 2025	10.3	10.3	10.3	10.3	10.3	0
September 09, 2025	10.3	10.3	10.3	10.3	10.3	0
September 08, 2025	10.3	10.3	10.3	10.3	10.3	572
September 05, 2025	10.27	10.3	10.3	10.3	10.27	600
September 04, 2025	10.5	10.5	10.5	10.5	10.5	1
September 03, 2025	10.5	10.5	10.5	10.5	10.5	605
September 02, 2025	10.4	10.44	10.44	10.45	10.4	405
August 29, 2025	10.31	10.31	10.31	10.31	10.31	43
August 28, 2025	10.31	10.31	10.31	10.31	10.31	321
August 27, 2025	10.33	10.33	10.33	10.33	10.33	1
August 26, 2025	10.33	10.33	10.33	10.33	10.33	1
August 25, 2025	10.33	10.33	10.33	10.33	10.33	1
August 22, 2025	10.33	10.33	10.33	10.33	10.33	699
August 21, 2025	10.5	10.33	10.33	10.5	10.3	699
August 20, 2025	10.3	10.3	10.3	10.3	10.3	0
August 19, 2025	10.3	10.3	10.3	10.3	10.3	6
August 18, 2025	10.3	10.3	10.3	10.3	10.3	0
August 15, 2025	10.3	10.3	10.3	10.3	10.3	0
August 14, 2025	10.27	10.27	10.27	10.27	10.27	1
August 13, 2025	10.3	10.3	10.3	10.3	10.3	0
August 12, 2025	10.32	10.3	10.3	10.32	10.3	400
August 11, 2025	10.31	10.31	10.31	10.31	10.31	2
August 08, 2025	10.31	10.31	10.31	10.31	10.31	0
August 07, 2025	10.31	10.31	10.31	10.31	10.31	1
August 06, 2025	10.31	10.31	10.31	10.31	10.31	104
August 05, 2025	10.31	10.31	10.31	10.31	10.31	406
August 04, 2025	10.29	10.29	10.29	10.29	10.29	104
August 01, 2025	10.3	10.3	10.3	10.3	10.3	0
July 31, 2025	10.3	10.3	10.3	10.3	10.3	0
July 30, 2025	10.3	10.3	10.3	10.3	10.3	0
July 29, 2025	10.3	10.3	10.3	10.3	10.3	101
July 28, 2025	10.3	10.33	10.33	10.33	10.3	900
July 25, 2025	11.17	10.29	10.29	11.17	10.29	701
July 24, 2025	10.32	10.32	10.32	10.32	10.32	0
July 23, 2025	10.5	10.32	10.32	10.5	10.32	1,500
July 22, 2025	10.5	10.5	10.5	10.5	10.5	2
July 21, 2025	10.5	10.5	10.5	10.5	10.5	101
July 18, 2025	10.6	10.6	10.6	10.6	10.6	0
July 17, 2025	10.6	10.6	10.6	10.6	10.6	13
July 16, 2025	10.6	10.6	10.6	10.6	10.6	13
July 15, 2025	10.6	10.6	10.6	10.7	10.3	2,500
July 14, 2025	10.29	10.29	10.29	10.29	10.29	0
July 11, 2025	10.29	10.29	10.29	10.29	10.29	300
July 10, 2025	10.29	10.29	10.29	10.29	10.29	14
July 09, 2025	10.29	10.29	10.29	10.29	10.29	0
July 08, 2025	10.29	10.29	10.29	10.29	10.29	0
July 07, 2025	10.3	10.29	10.29	10.3	10.29	400
July 03, 2025	10.4	10.4	10.4	10.4	10.4	0
July 02, 2025	11	10.4	10.4	11	10.4	400
July 01, 2025	10.5	10.38	10.38	10.5	10.38	389
June 30, 2025	10.33	10.5	10.5	10.5	10.31	7,564
June 27, 2025	10.45	10.31	10.31	10.45	10.31	300
June 26, 2025	10.3	10.3	10.3	10.3	10.3	300
June 25, 2025	10.5	10.5	10.5	10.5	10.5	0
June 24, 2025	10.5	10.5	10.5	10.5	10.5	300

Artius II Acquisition Inc. Units (AACBU) NASDAQ