Artius II Acquisition Inc. Units - AACBU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	10.7	10.7	10.7	10.7	10.7	200
October 23, 2025	10.6	10.6	10.6	10.6	10.6	282
October 22, 2025	10.75	10.75	10.75	10.75	10.61	614
October 21, 2025	10.75	10.65	10.65	10.75	10.65	780
October 20, 2025	10.65	10.65	10.65	10.65	10.65	38
October 17, 2025	10.65	10.65	10.65	10.65	10.65	42
October 16, 2025	10.7	10.65	10.65	10.7	10.65	1,900
October 15, 2025	10.41	10.5	10.5	10.5	10.4	6,613
October 14, 2025	10.91	10.72	10.72	11.06	10.55	1
October 13, 2025	10.4	10.4	10.4	10.4	10.4	3
October 10, 2025	10.4	10.4	10.4	10.48	10.37	6,158
October 09, 2025	10.4	10.36	10.36	10.4	10.35	2,422
October 08, 2025	10.33	10.32	10.32	10.33	10.32	1,326
October 07, 2025	10.3	10.36	10.36	11	10.3	3,501
October 06, 2025	10.32	10.32	10.32	10.32	10.32	1
October 03, 2025	10.45	10.32	10.32	10.47	10.31	2,400
October 02, 2025	10.35	10.35	10.35	10.35	10.35	401
October 01, 2025	10.35	10.35	10.35	10.35	10.35	122
September 30, 2025	10.35	10.35	10.35	10.35	10.35	200
September 29, 2025	10.46	10.45	10.45	10.57	10.35	1,928
September 26, 2025	11	10.61	10.61	12.15	10.35	14,138
September 25, 2025	10.86	10.86	10.86	10.86	10.86	107
September 24, 2025	10.3	10.3	10.3	10.3	10.3	1
September 23, 2025	10.3	10.3	10.3	10.3	10.3	2
September 22, 2025	10.3	10.3	10.3	10.3	10.3	0
September 19, 2025	10.3	10.3	10.3	10.3	10.3	1
September 18, 2025	10.3	10.3	10.3	10.3	10.3	1
September 17, 2025	10.74	10.26	10.26	10.74	10.26	1
September 16, 2025	10.3	10.3	10.3	10.3	10.3	1
September 15, 2025	10.3	10.3	10.3	10.3	10.3	111
September 12, 2025	10.3	10.3	10.3	10.3	10.3	1
September 11, 2025	10.3	10.3	10.3	10.3	10.3	1
September 10, 2025	10.3	10.3	10.3	10.3	10.3	0
September 09, 2025	10.3	10.3	10.3	10.3	10.3	0
September 08, 2025	10.3	10.3	10.3	10.3	10.3	572
September 05, 2025	10.27	10.3	10.3	10.3	10.27	600
September 04, 2025	10.5	10.5	10.5	10.5	10.5	1
September 03, 2025	10.5	10.5	10.5	10.5	10.5	605
September 02, 2025	10.4	10.44	10.44	10.45	10.4	405
August 29, 2025	10.31	10.31	10.31	10.31	10.31	43
August 28, 2025	10.31	10.31	10.31	10.31	10.31	321
August 27, 2025	10.33	10.33	10.33	10.33	10.33	1
August 26, 2025	10.33	10.33	10.33	10.33	10.33	1
August 25, 2025	10.33	10.33	10.33	10.33	10.33	1
August 22, 2025	10.33	10.33	10.33	10.33	10.33	699
August 21, 2025	10.5	10.33	10.33	10.5	10.3	699
August 20, 2025	10.3	10.3	10.3	10.3	10.3	0
August 19, 2025	10.3	10.3	10.3	10.3	10.3	6
August 18, 2025	10.3	10.3	10.3	10.3	10.3	0
August 15, 2025	10.3	10.3	10.3	10.3	10.3	0
August 14, 2025	10.27	10.27	10.27	10.27	10.27	1
August 13, 2025	10.3	10.3	10.3	10.3	10.3	0
August 12, 2025	10.32	10.3	10.3	10.32	10.3	400
August 11, 2025	10.31	10.31	10.31	10.31	10.31	2
August 08, 2025	10.31	10.31	10.31	10.31	10.31	0
August 07, 2025	10.31	10.31	10.31	10.31	10.31	1
August 06, 2025	10.31	10.31	10.31	10.31	10.31	104
August 05, 2025	10.31	10.31	10.31	10.31	10.31	406
August 04, 2025	10.29	10.29	10.29	10.29	10.29	104
August 01, 2025	10.3	10.3	10.3	10.3	10.3	0

Artius II Acquisition Inc. Units (AACBU) NASDAQ