ATA Creativity Global (AACG) NASDAQ

Currency In USD

AD

AACG Historical Return

If you invested $1000 in ATA Creativity Global (AACG) 10 years ago, it would be worth $2,365.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $350, while $1000 invested 1 year ago would be worth $1,099.52. This corresponds to total returns of 136.53%, -65%, 9.95%, respectively, with annualized returns of 8.99%, -18.93%, 9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AACG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.950.980.980.980.951,051
July 09, 20260.970.960.960.970.961,268
July 08, 202610.960.961.020.932,630
July 07, 202611.021.021.0212,728
July 06, 20261111.030.9413,212
July 02, 20261.041.041.041.071.0454,134
July 01, 20261.041.071.071.071.022,787
June 30, 20260.991.031.031.040.9849,944
June 29, 20260.870.960.960.960.87335,127
June 26, 20260.970.930.930.970.932,318
June 25, 20261.010.950.951.010.956,425
June 24, 20260.980.970.970.980.953,904
June 23, 20261.011.051.051.051.012,847
June 22, 202611.071.071.070.986,309
June 18, 20260.921.081.081.080.9235,753
June 17, 20260.98111.040.985,710
June 16, 20260.98111.010.976,072
June 15, 20260.871.011.011.010.8712,692
June 12, 20260.970.980.981.030.9712,219
June 11, 20261.020.950.951.070.954,551
June 10, 20261.051.051.051.081.052,906
June 09, 20261.091.081.081.171.047,076
June 08, 20261.061.061.061.081.061,314
June 05, 20261.051.091.091.091.052,363
June 04, 20261.061.091.091.11.026,682
June 03, 20261.041.091.091.11.015,983
June 02, 20261.141.071.071.141.0416,606
June 01, 20261.121.171.171.171.0921,832
May 29, 20261.11.181.181.241.120,833
May 28, 20261.151.141.141.171.127,770
May 27, 20261.171.171.171.211.1515,251
May 26, 20261.171.191.191.21.1543,313
May 22, 20261.151.21.21.231.1515,267
May 21, 20261.131.151.151.241.19,532
May 20, 20261.211.171.171.261.147,178
May 19, 20261.191.151.151.191.121,865
May 18, 20261.181.171.171.181.111,239
May 15, 20261.181.191.191.231.134,688
May 14, 20261.191.191.191.21.145,685
May 13, 20261.171.191.191.21.128,681
May 12, 20261.181.221.221.221.1510,280
May 11, 20261.221.141.141.241.1428,579
May 08, 20261.181.171.171.221.174,569
May 07, 20261.161.191.191.251.1510,589
May 06, 20261.121.191.191.251.0744,869
May 05, 20261.051.131.131.141.047,203
May 04, 20261.11.111.111.111.054,579
May 01, 20261.151.171.171.181.154,010
April 30, 20261.131.181.181.251.19,588
April 29, 20261.221.231.231.281.1510,559
April 28, 20261.211.211.211.321.176,798
April 27, 20261.191.21.21.321.1816,348
April 24, 20261.121.291.291.481.12103,143
April 23, 20261.181.151.151.31.1359,354
April 22, 20261.051.131.131.151.0515,972
April 21, 20261.051.041.041.071.033,729
April 20, 20261.041.081.081.080.9718,368
April 17, 20261.021.011.011.040.979,569
April 16, 202611.031.031.0312,169
April 15, 20260.93111.020.9314,473
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved