1.08
+0.015(+1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.03 | 1.08 | 1.08 | 1.1 | 1.02 | 6,937 |
| December 03, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 12,600 |
| December 02, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 13,800 |
| December 01, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.05 | 35,020 |
| November 28, 2025 | 1.05 | 1.18 | 1.18 | 1.19 | 1.05 | 33,800 |
| November 26, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 57,945 |
| November 25, 2025 | 1.16 | 1.21 | 1.21 | 1.27 | 1.16 | 3,037 |
| November 24, 2025 | 1.2 | 1.25 | 1.25 | 1.29 | 1.2 | 17,600 |
| November 21, 2025 | 1.24 | 1.27 | 1.27 | 1.32 | 1.24 | 5,400 |
| November 20, 2025 | 1.32 | 1.26 | 1.26 | 1.36 | 1.18 | 52,600 |
| November 19, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.26 | 8,800 |
| November 18, 2025 | 1.16 | 1.26 | 1.26 | 1.3 | 1.16 | 33,500 |
| November 17, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 10,000 |
| November 14, 2025 | 1.19 | 1.25 | 1.25 | 1.32 | 1.18 | 29,343 |
| November 13, 2025 | 1.29 | 1.24 | 1.24 | 1.31 | 1.19 | 42,120 |
| November 12, 2025 | 1.33 | 1.26 | 1.26 | 1.37 | 1.26 | 21,544 |
| November 11, 2025 | 1.3 | 1.4 | 1.4 | 1.41 | 1.28 | 23,869 |
| November 10, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.2 | 29,047 |
| November 07, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.16 | 16,116 |
| November 06, 2025 | 1.14 | 1.18 | 1.18 | 1.27 | 1.14 | 19,352 |
| November 05, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 12,646 |
| November 04, 2025 | 1.14 | 1.16 | 1.16 | 1.27 | 1.14 | 35,424 |
| November 03, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.2 | 22,600 |
| October 31, 2025 | 1.2 | 1.23 | 1.23 | 1.27 | 1.2 | 16,700 |
| October 30, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.23 | 19,037 |
| October 29, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.23 | 20,947 |
| October 28, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.15 | 45,204 |
| October 27, 2025 | 1.28 | 1.37 | 1.37 | 1.39 | 1.28 | 73,202 |
| October 24, 2025 | 1.29 | 1.32 | 1.32 | 1.37 | 1.28 | 52,053 |
| October 23, 2025 | 1.3 | 1.26 | 1.26 | 1.5 | 1.25 | 42,508 |
| October 22, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 47,236 |
| October 21, 2025 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 9,918 |
| October 20, 2025 | 1.13 | 1.27 | 1.27 | 1.32 | 1.13 | 65,200 |
| October 17, 2025 | 1.23 | 1.17 | 1.17 | 1.28 | 1.16 | 184,546 |
| October 16, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.16 | 36,700 |
| October 15, 2025 | 1.17 | 1.15 | 1.15 | 1.25 | 1.14 | 69,227 |
| October 14, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.12 | 52,316 |
| October 13, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.06 | 59,028 |
| October 10, 2025 | 1.37 | 1.17 | 1.17 | 1.37 | 1.07 | 123,439 |
| October 09, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 25,242 |
| October 08, 2025 | 1.43 | 1.34 | 1.34 | 1.48 | 1.3 | 75,075 |
| October 07, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.4 | 37,578 |
| October 06, 2025 | 1.39 | 1.45 | 1.45 | 1.5 | 1.37 | 50,748 |
| October 03, 2025 | 1.42 | 1.39 | 1.39 | 1.45 | 1.37 | 41,900 |
| October 02, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.29 | 48,300 |
| October 01, 2025 | 1.36 | 1.39 | 1.39 | 1.51 | 1.3 | 33,200 |
| September 30, 2025 | 1.45 | 1.38 | 1.38 | 1.5 | 1.3 | 139,903 |
| September 29, 2025 | 1.6 | 1.42 | 1.42 | 1.63 | 1.27 | 219,624 |
| September 26, 2025 | 1.8 | 1.64 | 1.64 | 1.84 | 1.64 | 137,190 |
| September 25, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.65 | 94,400 |
| September 24, 2025 | 2.04 | 1.83 | 1.83 | 2.11 | 1.83 | 124,800 |
| September 23, 2025 | 2.4 | 2.04 | 2.04 | 2.4 | 1.91 | 268,723 |
| September 22, 2025 | 2.47 | 2.4 | 2.4 | 2.5 | 2.1 | 31,300 |
| September 19, 2025 | 2.52 | 2.45 | 2.45 | 2.55 | 2.45 | 28,200 |
| September 18, 2025 | 2.52 | 2.51 | 2.51 | 2.57 | 2.46 | 49,330 |
| September 17, 2025 | 2.54 | 2.47 | 2.47 | 2.58 | 2.42 | 76,185 |
| September 16, 2025 | 2.16 | 2.55 | 2.55 | 2.55 | 2.15 | 193,900 |
| September 15, 2025 | 2.09 | 2.17 | 2.17 | 2.28 | 2.09 | 87,155 |
| September 12, 2025 | 2.05 | 2.13 | 2.13 | 2.18 | 2.05 | 100,928 |
| September 11, 2025 | 2.12 | 2.12 | 2.12 | 2.17 | 2.09 | 32,400 |