ATA Creativity Global (AACG) NASDAQ

Currency In USD

AACG Historical Return

If you invested $1000 in ATA Creativity Global (AACG) 10 years ago, it would be worth $2,357.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $383.4, while $1000 invested 1 year ago would be worth $515.96. This corresponds to total returns of 135.75%, -61.66%, -48.4%, respectively, with annualized returns of 8.95%, -17.45%, -48.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1	0.97	0.97	1.03	0.94	26,996
August 20, 2026	0.95	1.01	1.01	1.01	0.94	10,881
August 19, 2026	0.97	0.97	0.97	1.04	0.97	11,730
August 18, 2026	0.96	0.95	0.95	1.02	0.93	27,924
August 17, 2026	0.93	1.01	1.01	1.03	0.9	151,583
August 14, 2026	1.06	0.96	0.96	1.07	0.93	149,569
August 13, 2026	0.85	1.11	1.11	1.15	0.81	0
August 12, 2026	0.9	0.91	0.91	0.94	0.88	9,563
August 11, 2026	0.87	0.88	0.88	0.89	0.87	3,317
August 10, 2026	0.87	0.87	0.87	0.87	0.84	3,181
August 07, 2026	0.83	0.86	0.86	0.86	0.83	5,810
August 06, 2026	0.89	0.9	0.9	0.9	0.84	5,143
August 05, 2026	0.84	0.88	0.88	0.88	0.84	2,493
August 04, 2026	0.87	0.88	0.88	0.92	0.86	3,265
August 03, 2026	0.86	0.9	0.9	0.9	0.85	2,522
July 31, 2026	0.91	0.91	0.91	0.97	0.87	2,165
July 30, 2026	0.97	0.92	0.92	0.97	0.88	3,943
July 29, 2026	0.95	0.9	0.9	0.95	0.88	2,350
July 28, 2026	0.96	0.97	0.97	0.98	0.89	2,715
July 27, 2026	0.84	0.92	0.92	0.98	0.84	3,858
July 24, 2026	0.89	0.89	0.89	0.92	0.84	3,238
July 23, 2026	0.91	0.89	0.89	0.91	0.87	1,959
July 22, 2026	0.88	0.91	0.91	0.93	0.88	1,384
July 21, 2026	0.92	0.93	0.93	0.95	0.92	3,797
July 20, 2026	0.92	0.95	0.95	0.95	0.92	2,294
July 17, 2026	0.92	0.98	0.98	0.98	0.92	4,303
July 16, 2026	0.97	0.96	0.96	0.97	0.92	4,947
July 15, 2026	0.96	1	1	1.04	0.96	2,689
July 14, 2026	0.95	1	1	1	0.95	3,622
July 13, 2026	0.93	0.95	0.95	0.98	0.91	9,282
July 10, 2026	0.95	0.98	0.98	0.98	0.95	1,051
July 09, 2026	0.97	0.96	0.96	0.97	0.96	1,268
July 08, 2026	1	0.96	0.96	1.02	0.93	2,630
July 07, 2026	1	1.02	1.02	1.02	1	2,728
July 06, 2026	1	1	1	1.03	0.94	13,212
July 02, 2026	1.04	1.04	1.04	1.07	1.04	54,134
July 01, 2026	1.04	1.07	1.07	1.07	1.02	2,787
June 30, 2026	0.99	1.03	1.03	1.04	0.98	49,944
June 29, 2026	0.87	0.96	0.96	0.96	0.87	335,127
June 26, 2026	0.97	0.93	0.93	0.97	0.93	2,318
June 25, 2026	1.01	0.95	0.95	1.01	0.95	6,425
June 24, 2026	0.98	0.97	0.97	0.98	0.95	3,904
June 23, 2026	1.01	1.05	1.05	1.05	1.01	2,847
June 22, 2026	1	1.07	1.07	1.07	0.98	6,309
June 18, 2026	0.92	1.08	1.08	1.08	0.92	35,753
June 17, 2026	0.98	1	1	1.04	0.98	5,710
June 16, 2026	0.98	1	1	1.01	0.97	6,072
June 15, 2026	0.87	1.01	1.01	1.01	0.87	12,692
June 12, 2026	0.97	0.98	0.98	1.03	0.97	12,219
June 11, 2026	1.02	0.95	0.95	1.07	0.95	4,551
June 10, 2026	1.05	1.05	1.05	1.08	1.05	2,906
June 09, 2026	1.09	1.08	1.08	1.17	1.04	7,076
June 08, 2026	1.06	1.06	1.06	1.08	1.06	1,314
June 05, 2026	1.05	1.09	1.09	1.09	1.05	2,363
June 04, 2026	1.06	1.09	1.09	1.1	1.02	6,682
June 03, 2026	1.04	1.09	1.09	1.1	1.01	5,983
June 02, 2026	1.14	1.07	1.07	1.14	1.04	16,606
June 01, 2026	1.12	1.17	1.17	1.17	1.09	21,832
May 29, 2026	1.1	1.18	1.18	1.24	1.1	20,833
May 28, 2026	1.15	1.14	1.14	1.17	1.12	7,770