ATA Creativity Global (AACG) NASDAQ

Currency In USD

AACG Historical Return

If you invested $1000 in ATA Creativity Global (AACG) 10 years ago, it would be worth $2,101.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $362.04, while $1000 invested 1 year ago would be worth $635. This corresponds to total returns of 110.14%, -63.8%, -36.5%, respectively, with annualized returns of 7.71%, -18.38%, -36.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.85	0.84	0.84	0.96	0.84	136,946
November 10, 2026	0.55	0.89	0.89	0.92	0.49	7.66M
November 09, 2026	0.6	0.59	0.59	0.6	0.58	1,336
November 06, 2026	0.6	0.6	0.6	0.6	0.6	2,685
November 05, 2026	0.63	0.6	0.6	0.65	0.58	1,497
November 04, 2026	0.63	0.61	0.61	0.63	0.6	7,561
November 03, 2026	0.64	0.62	0.62	0.64	0.59	2,208
November 02, 2026	0.64	0.63	0.63	0.64	0.6	5,328
October 30, 2026	0.6	0.65	0.65	0.67	0.58	69,667
October 29, 2026	0.63	0.65	0.65	0.69	0.63	10,629
October 28, 2026	0.65	0.66	0.66	0.69	0.65	2,837
October 27, 2026	0.69	0.69	0.69	0.7	0.66	2,168
October 26, 2026	0.72	0.73	0.73	0.77	0.68	13,976
October 23, 2026	0.73	0.73	0.73	0.8	0.65	7,140
October 22, 2026	0.67	0.67	0.67	0.69	0.66	5,373
October 21, 2026	0.65	0.69	0.69	0.7	0.65	9,629
October 20, 2026	0.71	0.66	0.66	0.71	0.63	11,153
October 19, 2026	0.82	0.79	0.79	0.87	0.74	24,615
October 16, 2026	0.66	0.95	0.95	0.95	0.6	295,414
October 15, 2026	0.64	0.63	0.63	0.64	0.61	2,285
October 14, 2026	0.7	0.69	0.69	0.71	0.66	2,880
October 13, 2026	0.7	0.75	0.75	0.79	0.7	15,560
October 12, 2026	0.66	0.7	0.7	0.75	0.66	3,728
October 09, 2026	0.74	0.69	0.69	0.74	0.56	3,719
October 08, 2026	0.77	0.74	0.74	0.77	0.74	7,272
October 07, 2026	0.76	0.77	0.77	0.79	0.75	4,058
October 06, 2026	0.76	0.76	0.76	0.81	0.76	2,016
October 05, 2026	0.8	0.77	0.77	0.83	0.76	2,913
October 02, 2026	0.76	0.77	0.77	0.78	0.76	2,662
October 01, 2026	0.78	0.78	0.78	0.85	0.77	3,840
September 30, 2026	0.81	0.8	0.8	0.85	0.78	1,872
September 29, 2026	0.79	0.82	0.82	0.82	0.78	2,876
September 28, 2026	0.92	0.82	0.82	0.92	0.78	6,424
September 25, 2026	0.83	0.86	0.86	0.92	0.83	2,234
September 24, 2026	0.78	0.83	0.83	0.88	0.78	2,749
September 23, 2026	0.87	0.83	0.83	0.92	0.81	7,072
September 22, 2026	0.81	0.8	0.8	0.85	0.8	1,706
September 21, 2026	0.8	0.81	0.81	0.93	0.8	4,170
September 18, 2026	0.78	0.84	0.84	0.86	0.78	8,224
September 17, 2026	0.83	0.84	0.84	0.86	0.82	1,580
September 16, 2026	0.86	0.83	0.83	0.86	0.83	12,336
September 15, 2026	0.84	0.86	0.86	0.92	0.83	4,258
September 11, 2026	0.87	0.88	0.88	0.93	0.85	5,648
September 10, 2026	0.88	0.92	0.92	0.92	0.87	1,391
September 09, 2026	0.9	0.84	0.84	0.98	0.84	9,568
September 08, 2026	0.87	0.95	0.95	0.97	0.87	15,415
September 04, 2026	0.91	0.89	0.89	0.92	0.88	3,052
September 03, 2026	0.87	0.9	0.9	0.9	0.87	14,888
September 02, 2026	0.88	0.88	0.88	0.93	0.87	5,867
September 01, 2026	0.95	0.91	0.91	0.95	0.89	6,246
August 31, 2026	0.93	0.93	0.93	0.95	0.93	6,070
August 28, 2026	0.93	0.92	0.92	0.98	0.92	9,781
August 27, 2026	0.97	0.95	0.95	0.98	0.93	11,842
August 26, 2026	0.96	0.97	0.97	0.97	0.95	4,166
August 25, 2026	0.99	0.96	0.96	0.99	0.94	30,041
August 24, 2026	0.96	0.94	0.94	1.04	0.94	3,936
August 21, 2026	1	0.97	0.97	1.03	0.94	26,996
August 20, 2026	0.95	1.01	1.01	1.01	0.94	10,881
August 19, 2026	0.97	0.97	0.97	1.04	0.97	11,730
August 18, 2026	0.96	0.95	0.95	1.02	0.93	27,924