0.94
+0.0046(+0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.96 | 0.94 | 0.94 | 0.96 | 0.92 | 11,103 |
| January 12, 2026 | 0.88 | 0.94 | 0.94 | 0.96 | 0.86 | 31,662 |
| January 09, 2026 | 0.88 | 0.9 | 0.9 | 0.91 | 0.87 | 8,313 |
| January 08, 2026 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 5,500 |
| January 07, 2026 | 0.81 | 0.81 | 0.81 | 0.85 | 0.8 | 27,912 |
| January 06, 2026 | 0.81 | 0.8 | 0.8 | 0.81 | 0.79 | 14,351 |
| January 05, 2026 | 0.82 | 0.79 | 0.79 | 0.82 | 0.79 | 27,200 |
| January 02, 2026 | 0.79 | 0.8 | 0.8 | 0.81 | 0.79 | 21,600 |
| December 31, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.78 | 27,920 |
| December 30, 2025 | 0.79 | 0.8 | 0.8 | 0.81 | 0.78 | 31,900 |
| December 29, 2025 | 0.74 | 0.79 | 0.79 | 0.81 | 0.74 | 25,508 |
| December 26, 2025 | 0.75 | 0.74 | 0.74 | 0.81 | 0.74 | 28,400 |
| December 24, 2025 | 0.82 | 0.81 | 0.81 | 0.85 | 0.81 | 2,300 |
| December 23, 2025 | 0.75 | 0.83 | 0.83 | 0.84 | 0.75 | 21,400 |
| December 22, 2025 | 0.85 | 0.83 | 0.83 | 0.89 | 0.79 | 28,540 |
| December 19, 2025 | 0.86 | 0.87 | 0.87 | 0.87 | 0.83 | 8,334 |
| December 18, 2025 | 0.87 | 0.82 | 0.82 | 0.87 | 0.82 | 6,617 |
| December 17, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.82 | 5,900 |
| December 16, 2025 | 0.87 | 0.91 | 0.91 | 0.91 | 0.87 | 2,400 |
| December 15, 2025 | 0.92 | 0.86 | 0.86 | 0.92 | 0.84 | 31,845 |
| December 12, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.9 | 19,974 |
| December 11, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.9 | 12,500 |
| December 10, 2025 | 0.98 | 0.9 | 0.9 | 0.99 | 0.85 | 26,447 |
| December 09, 2025 | 1.04 | 0.95 | 0.95 | 1.07 | 0.95 | 21,012 |
| December 08, 2025 | 1.02 | 1 | 1 | 1.05 | 1 | 24,601 |
| December 05, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 3,317 |
| December 04, 2025 | 1.03 | 1.08 | 1.08 | 1.1 | 1.02 | 6,937 |
| December 03, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 12,600 |
| December 02, 2025 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 13,800 |
| December 01, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.05 | 35,020 |
| November 28, 2025 | 1.05 | 1.18 | 1.18 | 1.19 | 1.05 | 33,800 |
| November 26, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 57,945 |
| November 25, 2025 | 1.16 | 1.21 | 1.21 | 1.27 | 1.16 | 3,037 |
| November 24, 2025 | 1.2 | 1.25 | 1.25 | 1.29 | 1.2 | 17,600 |
| November 21, 2025 | 1.24 | 1.27 | 1.27 | 1.32 | 1.24 | 5,400 |
| November 20, 2025 | 1.32 | 1.26 | 1.26 | 1.36 | 1.18 | 52,600 |
| November 19, 2025 | 1.26 | 1.34 | 1.34 | 1.35 | 1.26 | 8,800 |
| November 18, 2025 | 1.16 | 1.26 | 1.26 | 1.3 | 1.16 | 33,500 |
| November 17, 2025 | 1.22 | 1.23 | 1.23 | 1.27 | 1.22 | 10,000 |
| November 14, 2025 | 1.19 | 1.25 | 1.25 | 1.32 | 1.18 | 29,343 |
| November 13, 2025 | 1.29 | 1.24 | 1.24 | 1.31 | 1.19 | 42,120 |
| November 12, 2025 | 1.33 | 1.26 | 1.26 | 1.37 | 1.26 | 21,544 |
| November 11, 2025 | 1.3 | 1.4 | 1.4 | 1.41 | 1.28 | 23,869 |
| November 10, 2025 | 1.2 | 1.32 | 1.32 | 1.32 | 1.2 | 29,047 |
| November 07, 2025 | 1.22 | 1.19 | 1.19 | 1.24 | 1.16 | 16,116 |
| November 06, 2025 | 1.14 | 1.18 | 1.18 | 1.27 | 1.14 | 19,352 |
| November 05, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.11 | 12,646 |
| November 04, 2025 | 1.14 | 1.16 | 1.16 | 1.27 | 1.14 | 35,424 |
| November 03, 2025 | 1.25 | 1.2 | 1.2 | 1.3 | 1.2 | 22,600 |
| October 31, 2025 | 1.2 | 1.23 | 1.23 | 1.27 | 1.2 | 16,700 |
| October 30, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.23 | 19,037 |
| October 29, 2025 | 1.25 | 1.31 | 1.31 | 1.34 | 1.23 | 20,947 |
| October 28, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.15 | 45,204 |
| October 27, 2025 | 1.28 | 1.37 | 1.37 | 1.39 | 1.28 | 73,202 |
| October 24, 2025 | 1.29 | 1.32 | 1.32 | 1.37 | 1.28 | 52,053 |
| October 23, 2025 | 1.3 | 1.26 | 1.26 | 1.5 | 1.25 | 42,508 |
| October 22, 2025 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 47,236 |
| October 21, 2025 | 1.11 | 1.25 | 1.25 | 1.25 | 1.11 | 9,918 |
| October 20, 2025 | 1.13 | 1.27 | 1.27 | 1.32 | 1.13 | 65,200 |
| October 17, 2025 | 1.23 | 1.17 | 1.17 | 1.28 | 1.16 | 184,546 |