ATA Creativity Global (AACG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in ATA Creativity Global (AACG) 10 years ago, it would be worth $2,249.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $360.27, while $1000 invested 1 year ago would be worth $1,371.79. This corresponds to total returns of 124.93%, -63.97%, 37.18%, respectively, with annualized returns of 8.44%, -18.46%, 37.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1 | 1.07 | 1.07 | 1.07 | 0.98 | 6,309 |
| June 18, 2026 | 0.92 | 1.08 | 1.08 | 1.08 | 0.92 | 35,753 |
| June 17, 2026 | 0.98 | 1 | 1 | 1.04 | 0.98 | 5,710 |
| June 16, 2026 | 0.98 | 1 | 1 | 1.01 | 0.97 | 6,072 |
| June 15, 2026 | 0.87 | 1.01 | 1.01 | 1.01 | 0.87 | 12,692 |
| June 12, 2026 | 0.97 | 0.98 | 0.98 | 1.03 | 0.97 | 12,219 |
| June 11, 2026 | 1.02 | 0.95 | 0.95 | 1.07 | 0.95 | 4,551 |
| June 10, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 1.05 | 2,906 |
| June 09, 2026 | 1.09 | 1.08 | 1.08 | 1.17 | 1.04 | 7,076 |
| June 08, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 1,314 |
| June 05, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.05 | 2,363 |
| June 04, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.02 | 6,682 |
| June 03, 2026 | 1.04 | 1.09 | 1.09 | 1.1 | 1.01 | 5,983 |
| June 02, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.04 | 16,606 |
| June 01, 2026 | 1.12 | 1.17 | 1.17 | 1.17 | 1.09 | 21,832 |
| May 29, 2026 | 1.1 | 1.18 | 1.18 | 1.24 | 1.1 | 20,833 |
| May 28, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 7,770 |
| May 27, 2026 | 1.17 | 1.17 | 1.17 | 1.21 | 1.15 | 15,251 |
| May 26, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.15 | 43,313 |
| May 22, 2026 | 1.15 | 1.2 | 1.2 | 1.23 | 1.15 | 15,267 |
| May 21, 2026 | 1.13 | 1.15 | 1.15 | 1.24 | 1.1 | 9,532 |
| May 20, 2026 | 1.21 | 1.17 | 1.17 | 1.26 | 1.14 | 7,178 |
| May 19, 2026 | 1.19 | 1.15 | 1.15 | 1.19 | 1.12 | 1,865 |
| May 18, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.1 | 11,239 |
| May 15, 2026 | 1.18 | 1.19 | 1.19 | 1.23 | 1.13 | 4,688 |
| May 14, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.14 | 5,685 |
| May 13, 2026 | 1.17 | 1.19 | 1.19 | 1.2 | 1.12 | 8,681 |
| May 12, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.15 | 10,280 |
| May 11, 2026 | 1.22 | 1.14 | 1.14 | 1.24 | 1.14 | 28,579 |
| May 08, 2026 | 1.18 | 1.17 | 1.17 | 1.22 | 1.17 | 4,569 |
| May 07, 2026 | 1.16 | 1.19 | 1.19 | 1.25 | 1.15 | 10,589 |
| May 06, 2026 | 1.12 | 1.19 | 1.19 | 1.25 | 1.07 | 44,869 |
| May 05, 2026 | 1.05 | 1.13 | 1.13 | 1.14 | 1.04 | 7,203 |
| May 04, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.05 | 4,579 |
| May 01, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 4,010 |
| April 30, 2026 | 1.13 | 1.18 | 1.18 | 1.25 | 1.1 | 9,588 |
| April 29, 2026 | 1.22 | 1.23 | 1.23 | 1.28 | 1.15 | 10,559 |
| April 28, 2026 | 1.21 | 1.21 | 1.21 | 1.32 | 1.17 | 6,798 |
| April 27, 2026 | 1.19 | 1.2 | 1.2 | 1.32 | 1.18 | 16,348 |
| April 24, 2026 | 1.12 | 1.29 | 1.29 | 1.48 | 1.12 | 103,143 |
| April 23, 2026 | 1.18 | 1.15 | 1.15 | 1.3 | 1.13 | 59,354 |
| April 22, 2026 | 1.05 | 1.13 | 1.13 | 1.15 | 1.05 | 15,972 |
| April 21, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 3,729 |
| April 20, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 0.97 | 18,368 |
| April 17, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 0.97 | 9,569 |
| April 16, 2026 | 1 | 1.03 | 1.03 | 1.03 | 1 | 2,169 |
| April 15, 2026 | 0.93 | 1 | 1 | 1.02 | 0.93 | 14,473 |
| April 14, 2026 | 0.94 | 0.95 | 0.95 | 1 | 0.93 | 7,505 |
| April 13, 2026 | 0.98 | 1.01 | 1.01 | 1.04 | 0.97 | 4,043 |
| April 10, 2026 | 0.97 | 1.04 | 1.04 | 1.04 | 0.94 | 1,009 |
| April 09, 2026 | 0.99 | 0.98 | 0.98 | 1.03 | 0.93 | 3,578 |
| April 08, 2026 | 0.95 | 1.01 | 1.01 | 1.02 | 0.95 | 11,936 |
| April 07, 2026 | 0.94 | 0.99 | 0.99 | 0.99 | 0.94 | 1,428 |
| April 06, 2026 | 0.91 | 0.96 | 0.96 | 0.98 | 0.91 | 5,134 |
| April 02, 2026 | 0.89 | 0.92 | 0.97 | 0.97 | 0.89 | 1,900 |
| April 01, 2026 | 0.84 | 0.92 | 0.92 | 0.96 | 0.84 | 12,196 |
| March 31, 2026 | 0.87 | 0.89 | 0.89 | 0.95 | 0.82 | 7,987 |
| March 30, 2026 | 1 | 0.87 | 0.87 | 1.01 | 0.87 | 12,689 |
| March 27, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 5,899 |
| March 26, 2026 | 0.97 | 1.01 | 1.01 | 1.02 | 0.97 | 5,682 |