ATA Creativity Global (AACG) NASDAQ

Currency In USD

AACG Historical Return

If you invested $1000 in ATA Creativity Global (AACG) 10 years ago, it would be worth $1,953.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $324.89, while $1000 invested 1 year ago would be worth $553.96. This corresponds to total returns of 95.34%, -67.51%, -44.6%, respectively, with annualized returns of 6.92%, -20.14%, -44.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.76	0.77	0.77	0.78	0.76	2,662
October 01, 2026	0.78	0.78	0.78	0.85	0.77	3,840
September 30, 2026	0.81	0.8	0.8	0.85	0.78	1,872
September 29, 2026	0.79	0.82	0.82	0.82	0.78	2,876
September 28, 2026	0.92	0.82	0.82	0.92	0.78	6,424
September 25, 2026	0.83	0.86	0.86	0.92	0.83	2,234
September 24, 2026	0.78	0.83	0.83	0.88	0.78	2,749
September 23, 2026	0.87	0.83	0.83	0.92	0.81	7,072
September 22, 2026	0.81	0.8	0.8	0.85	0.8	1,706
September 21, 2026	0.8	0.81	0.81	0.93	0.8	4,170
September 18, 2026	0.78	0.84	0.84	0.86	0.78	8,224
September 17, 2026	0.83	0.84	0.84	0.86	0.82	1,580
September 16, 2026	0.86	0.83	0.83	0.86	0.83	12,336
September 15, 2026	0.84	0.86	0.86	0.92	0.83	4,258
September 11, 2026	0.87	0.88	0.88	0.93	0.85	5,648
September 10, 2026	0.88	0.92	0.92	0.92	0.87	1,391
September 09, 2026	0.9	0.84	0.84	0.98	0.84	9,568
September 08, 2026	0.87	0.95	0.95	0.97	0.87	15,415
September 04, 2026	0.91	0.89	0.89	0.92	0.88	3,052
September 03, 2026	0.87	0.9	0.9	0.9	0.87	14,888
September 02, 2026	0.88	0.88	0.88	0.93	0.87	5,867
September 01, 2026	0.95	0.91	0.91	0.95	0.89	6,246
August 31, 2026	0.93	0.93	0.93	0.95	0.93	6,070
August 28, 2026	0.93	0.92	0.92	0.98	0.92	9,781
August 27, 2026	0.97	0.95	0.95	0.98	0.93	11,842
August 26, 2026	0.96	0.97	0.97	0.97	0.95	4,166
August 25, 2026	0.99	0.96	0.96	0.99	0.94	30,041
August 24, 2026	0.96	0.94	0.94	1.04	0.94	3,936
August 21, 2026	1	0.97	0.97	1.03	0.94	26,996
August 20, 2026	0.95	1.01	1.01	1.01	0.94	10,881
August 19, 2026	0.97	0.97	0.97	1.04	0.97	11,730
August 18, 2026	0.96	0.95	0.95	1.02	0.93	27,924
August 17, 2026	0.93	1.01	1.01	1.03	0.9	151,583
August 14, 2026	1.06	0.96	0.96	1.07	0.93	149,569
August 13, 2026	0.85	1.11	1.11	1.15	0.81	0
August 12, 2026	0.9	0.91	0.91	0.94	0.88	9,563
August 11, 2026	0.87	0.88	0.88	0.89	0.87	3,317
August 10, 2026	0.87	0.87	0.87	0.87	0.84	3,181
August 07, 2026	0.83	0.86	0.86	0.86	0.83	5,810
August 06, 2026	0.89	0.9	0.9	0.9	0.84	5,143
August 05, 2026	0.84	0.88	0.88	0.88	0.84	2,493
August 04, 2026	0.87	0.88	0.88	0.92	0.86	3,265
August 03, 2026	0.86	0.9	0.9	0.9	0.85	2,522
July 31, 2026	0.91	0.91	0.91	0.97	0.87	2,165
July 30, 2026	0.97	0.92	0.92	0.97	0.88	3,943
July 29, 2026	0.95	0.9	0.9	0.95	0.88	2,350
July 28, 2026	0.96	0.97	0.97	0.98	0.89	2,715
July 27, 2026	0.84	0.92	0.92	0.98	0.84	3,858
July 24, 2026	0.89	0.89	0.89	0.92	0.84	3,238
July 23, 2026	0.91	0.89	0.89	0.91	0.87	1,959
July 22, 2026	0.88	0.91	0.91	0.93	0.88	1,384
July 21, 2026	0.92	0.93	0.93	0.95	0.92	3,797
July 20, 2026	0.92	0.95	0.95	0.95	0.92	2,294
July 17, 2026	0.92	0.98	0.98	0.98	0.92	4,303
July 16, 2026	0.97	0.96	0.96	0.97	0.92	4,947
July 15, 2026	0.96	1	1	1.04	0.96	2,689
July 14, 2026	0.95	1	1	1	0.95	3,622
July 13, 2026	0.93	0.95	0.95	0.98	0.91	9,282
July 10, 2026	0.95	0.98	0.98	0.98	0.95	1,051
July 09, 2026	0.97	0.96	0.96	0.97	0.96	1,268