ATA Creativity Global (AACG) NASDAQ

1.07

-0.105(-8.97%)

Updated at June 02 04:00PM

Currency In USD

AACG Historical Return

If you invested $1000 in ATA Creativity Global (AACG) 10 years ago, it would be worth $2,119.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $328.7, while $1000 invested 1 year ago would be worth $1,231.21. This corresponds to total returns of 111.91%, -67.13%, 23.12%, respectively, with annualized returns of 7.79%, -19.94%, 23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.14	1.07	1.07	1.14	1.04	16,606
June 01, 2026	1.12	1.17	1.17	1.17	1.09	21,832
May 29, 2026	1.1	1.18	1.18	1.24	1.1	20,833
May 28, 2026	1.15	1.14	1.14	1.17	1.12	7,770
May 27, 2026	1.17	1.17	1.17	1.21	1.15	15,251
May 26, 2026	1.17	1.19	1.19	1.2	1.15	43,313
May 22, 2026	1.15	1.2	1.2	1.23	1.15	15,267
May 21, 2026	1.13	1.15	1.15	1.24	1.1	9,532
May 20, 2026	1.21	1.17	1.17	1.26	1.14	7,178
May 19, 2026	1.19	1.15	1.15	1.19	1.12	1,865
May 18, 2026	1.18	1.17	1.17	1.18	1.1	11,239
May 15, 2026	1.18	1.19	1.19	1.23	1.13	4,688
May 14, 2026	1.19	1.19	1.19	1.2	1.14	5,685
May 13, 2026	1.17	1.19	1.19	1.2	1.12	8,681
May 12, 2026	1.18	1.22	1.22	1.22	1.15	10,280
May 11, 2026	1.22	1.14	1.14	1.24	1.14	28,579
May 08, 2026	1.18	1.17	1.17	1.22	1.17	4,569
May 07, 2026	1.16	1.19	1.19	1.25	1.15	10,589
May 06, 2026	1.12	1.19	1.19	1.25	1.07	44,869
May 05, 2026	1.05	1.13	1.13	1.14	1.04	7,203
May 04, 2026	1.1	1.11	1.11	1.11	1.05	4,579
May 01, 2026	1.15	1.17	1.17	1.18	1.15	4,010
April 30, 2026	1.13	1.18	1.18	1.25	1.1	9,588
April 29, 2026	1.22	1.23	1.23	1.28	1.15	10,559
April 28, 2026	1.21	1.21	1.21	1.32	1.17	6,798
April 27, 2026	1.19	1.2	1.2	1.32	1.18	16,348
April 24, 2026	1.12	1.29	1.29	1.48	1.12	103,143
April 23, 2026	1.18	1.15	1.15	1.3	1.13	59,354
April 22, 2026	1.05	1.13	1.13	1.15	1.05	15,972
April 21, 2026	1.05	1.04	1.04	1.07	1.03	3,729
April 20, 2026	1.04	1.08	1.08	1.08	0.97	18,368
April 17, 2026	1.02	1.01	1.01	1.04	0.97	9,569
April 16, 2026	1	1.03	1.03	1.03	1	2,169
April 15, 2026	0.93	1	1	1.02	0.93	14,473
April 14, 2026	0.94	0.95	0.95	1	0.93	7,505
April 13, 2026	0.98	1.01	1.01	1.04	0.97	4,043
April 10, 2026	0.97	1.04	1.04	1.04	0.94	1,009
April 09, 2026	0.99	0.98	0.98	1.03	0.93	3,578
April 08, 2026	0.95	1.01	1.01	1.02	0.95	11,936
April 07, 2026	0.94	0.99	0.99	0.99	0.94	1,428
April 06, 2026	0.91	0.96	0.96	0.98	0.91	5,134
April 02, 2026	0.89	0.92	0.97	0.97	0.89	1,900
April 01, 2026	0.84	0.92	0.92	0.96	0.84	12,196
March 31, 2026	0.87	0.89	0.89	0.95	0.82	7,987
March 30, 2026	1	0.87	0.87	1.01	0.87	12,689
March 27, 2026	1.01	1.01	1.01	1.02	0.99	5,899
March 26, 2026	0.97	1.01	1.01	1.02	0.97	5,682
March 25, 2026	0.96	1.01	1.01	1.02	0.96	3,146
March 24, 2026	0.96	1.01	1.01	1.02	0.95	14,259
March 23, 2026	0.98	0.97	0.97	1.03	0.92	13,483
March 20, 2026	0.98	1.03	1.03	1.08	0.97	49,674
March 19, 2026	0.96	0.98	0.98	0.99	0.96	675
March 18, 2026	0.96	1	1	1	0.96	3,030
March 17, 2026	0.92	1	1	1	0.92	841
March 16, 2026	0.97	1	1	1.01	0.97	12,022
March 13, 2026	0.97	0.99	0.99	1.06	0.97	9,212
March 12, 2026	0.98	0.98	0.98	0.98	0.95	6,747
March 11, 2026	0.97	0.97	0.97	0.97	0.97	655
March 10, 2026	0.95	0.96	0.96	0.97	0.95	840
March 09, 2026	0.91	0.95	0.95	0.97	0.91	10,290