Armada Acquisition Corp. III (AACI) NASDAQ

9.96

-0.005(-0.05%)

Updated at June 02 12:05PM

Currency In USD

AACI Historical Return

If you invested $1000 in Armada Acquisition Corp. II (AACI) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.95	9.96	9.96	9.96	9.95	1
June 01, 2026	9.97	9.96	9.96	9.97	9.95	4,294
May 29, 2026	9.94	9.96	9.96	9.96	9.94	7,923
May 28, 2026	9.94	9.95	9.95	9.95	9.94	6,802
May 27, 2026	9.94	9.93	9.93	9.94	9.93	1,292
May 26, 2026	9.99	9.95	9.95	9.99	9.93	5
May 22, 2026	9.95	9.95	9.95	9.95	9.95	35
May 21, 2026	9.93	9.95	9.95	9.95	9.93	0
May 20, 2026	9.99	9.95	9.95	9.99	9.95	17,241
May 19, 2026	9.99	9.94	9.94	9.99	9.92	0
May 18, 2026	9.92	9.92	9.92	9.92	9.92	310
May 15, 2026	9.94	9.94	9.94	9.94	9.94	14,044
May 14, 2026	9.94	9.94	9.94	9.94	9.94	533
May 13, 2026	9.93	9.93	9.93	9.93	9.93	206
May 12, 2026	9.94	9.94	9.94	9.94	9.93	263
May 11, 2026	9.94	9.95	9.95	9.98	9.94	907
May 08, 2026	9.9	9.93	9.93	9.93	9.9	2,011
May 07, 2026	9.93	9.93	9.93	9.93	9.93	233
May 06, 2026	9.93	9.93	9.93	9.93	9.93	8
May 05, 2026	9.92	9.93	9.93	9.93	9.92	317
May 04, 2026	9.98	9.92	9.92	9.98	9.92	4,236
May 01, 2026	9.98	9.93	9.93	9.98	9.93	301
April 30, 2026	9.93	9.93	9.93	9.93	9.93	134
April 29, 2026	9.98	9.91	9.91	9.98	9.91	4
April 28, 2026	9.91	9.91	9.91	9.91	9.91	16,823
April 27, 2026	9.92	9.92	9.92	9.92	9.92	453
April 24, 2026	9.94	9.93	9.93	9.94	9.91	0
April 23, 2026	9.93	9.93	9.93	9.93	9.93	115,515
April 22, 2026	9.9	9.9	9.9	9.9	9.9	62,400
April 21, 2026	9.9	9.9	9.9	9.9	9.9	61,353
April 20, 2026	9.9	9.9	9.9	9.9	9.9	14,809
April 17, 2026	9.9	9.89	9.89	9.9	9.89	30,071
April 16, 2026	9.89	9.88	9.88	9.89	9.88	8,111
April 15, 2026	9.9	9.9	9.9	9.9	9.9	157
April 14, 2026	9.88	9.88	9.88	9.88	9.88	5,036
April 13, 2026	9.86	9.88	9.88	9.88	9.86	230,207
April 10, 2026	9.87	9.87	9.87	9.87	9.87	1,137
April 09, 2026	9.88	9.87	9.87	9.88	9.86	308,468
April 08, 2026	9.88	9.87	9.87	9.88	9.85	1,962
April 07, 2026	9.86	9.87	9.87	9.87	9.85	12,102
April 06, 2026	9.87	9.87	9.87	9.87	9.87	1,014
April 02, 2026	9.86	9.86	9.86	9.86	9.86	1,976
April 01, 2026	9.86	9.86	9.86	9.86	9.86	200,042
March 31, 2026	-1	-1	9.86	-1	-1	0
March 30, 2026	-1	-1	9.85	-1	-1	0
March 27, 2026	-1	-1	9.87	-1	-1	0
March 16, 2026	10.31	10.3	10.3	10.31	10.29	56,400
March 13, 2026	10.31	10.31	10.31	10.31	10.3	15,000
March 10, 2026	10.33	10.32	10.32	10.33	10.32	32,400
March 09, 2026	10.33	10.32	10.32	10.33	10.31	40,800
March 03, 2026	10.32	10.29	10.29	10.32	10.29	66,400
March 02, 2026	10.31	10.31	10.31	10.32	10.3	28,000
February 27, 2026	10.31	10.31	10.31	10.31	10.3	24,200
February 26, 2026	10.31	10.3	10.3	10.31	10.3	24,700
February 25, 2026	10.3	10.3	10.3	10.3	10.29	18,700
February 24, 2026	10.32	10.29	10.29	10.32	10.29	64,000
February 23, 2026	10.29	10.3	10.3	10.3	10.29	21,000
February 17, 2026	10.29	10.27	0	10.29	10.26	43,900
February 13, 2026	10.26	10.25	0	10.27	10.25	25,700
February 12, 2026	10.25	10.26	0	10.26	10.24	45,000