Armada Acquisition Corp. II - AACI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 23, 2024	9.75	9.75	9.75	9.75	9.75	0
August 22, 2024	9.75	9.75	9.75	9.75	9.75	0
August 21, 2024	9.75	9.75	9.75	9.75	9.75	0
August 20, 2024	9.75	9.75	9.75	9.75	9.75	0
August 19, 2024	9.75	9.75	9.75	9.75	9.75	0
August 16, 2024	9.75	9.75	9.75	9.75	9.75	0
August 15, 2024	11	9.75	9.75	11.13	9.52	37,879
August 14, 2024	10.76	11.2	11.2	11.7	9.5	46,332
August 13, 2024	9.11	10.15	10.15	11.97	8.7	63,908
August 12, 2024	11.1	9.4	9.4	11.4	9	19,945
August 09, 2024	10.42	11.39	11.39	12.2	8.7	63,029
August 08, 2024	10.77	10.3	10.3	12.5	9.52	88,668
August 07, 2024	13.63	10.6	10.6	13.63	10.6	29,623
August 06, 2024	10.89	13.86	13.86	14.5	10.88	101,850
August 05, 2024	9.79	11	11	11	9.49	29,921
August 02, 2024	10.56	10.54	10.54	11.01	9.93	9,043
August 01, 2024	8.31	10.45	10.45	11.63	8.31	106,098
July 31, 2024	9.01	8.29	8.29	9.01	8.1	4,370
July 30, 2024	8.63	9.11	9.11	10.57	8.63	19,186
July 29, 2024	9.38	8.76	8.76	10.45	8.64	22,930
July 26, 2024	11.11	9.55	9.55	11.11	9.51	19,115
July 25, 2024	11.36	11.36	11.36	11.38	11.36	21,264
July 24, 2024	11.19	11.35	11.35	11.45	11.19	55,325
July 23, 2024	11.35	11.3	11.3	11.35	11.29	66,475
July 22, 2024	11.36	11.35	11.35	11.39	11.35	15,677
July 19, 2024	11.43	11.39	11.39	11.44	11.31	68,975
July 18, 2024	11.38	11.43	11.43	11.45	11.35	48,392
July 17, 2024	11.63	11.38	11.38	11.8	11.32	94,747
July 16, 2024	11.96	11.75	11.75	12	11.75	18,328
July 15, 2024	11.64	11.97	11.97	12.35	11.56	187,094
July 12, 2024	11.61	11.6	11.6	11.65	11.49	102,715
July 11, 2024	11.49	11.48	11.48	11.5	11.44	100,235
July 10, 2024	11.43	11.5	11.5	11.5	11.4	127,421
July 09, 2024	11.4	11.4	11.4	11.4	11.4	616
July 08, 2024	11.4	11.43	11.43	11.45	11.4	546
July 05, 2024	11.4	11.45	11.45	11.45	11.4	249
July 03, 2024	11.37	11.5	11.5	11.5	11.37	405
June 28, 2024	11.37	11.44	11.44	11.44	11.37	4,196
June 27, 2024	11.45	11.45	11.45	11.45	11.45	421
June 26, 2024	11.53	11.43	11.43	11.53	11.43	2,443
June 25, 2024	11.45	11.43	11.43	11.47	11.37	42,315
June 24, 2024	11.43	11.44	11.44	11.5	11.43	22,967
June 21, 2024	11.44	11.42	11.42	11.44	11.38	12,384
June 20, 2024	11.37	11.45	11.45	11.5	11.36	8,912
June 18, 2024	11.36	11.48	11.48	11.48	11.36	6,707
June 17, 2024	11.5	11.41	11.41	11.5	11.41	4,996
June 14, 2024	11.53	11.49	11.49	11.53	11.47	47,198
June 13, 2024	11.53	11.47	11.47	11.53	11.4	15,832
June 12, 2024	11.4	11.41	11.41	11.48	11.4	3,913
June 11, 2024	11.37	11.4	11.4	11.45	11.37	2,720
June 10, 2024	11.55	11.55	11.55	11.55	11.44	2,823
June 07, 2024	11.4	11.48	11.48	11.48	11.4	5,952
June 06, 2024	11.37	11.46	11.46	11.51	11.25	77,735
June 05, 2024	11.5	11.5	11.5	11.59	11.42	13,444
June 04, 2024	11.47	11.4	11.4	11.52	11.38	1,612
June 03, 2024	11.46	11.38	11.38	11.49	11.37	7,332
May 31, 2024	11.5	11.55	11.55	11.55	11.41	64,876
May 30, 2024	11.42	11.49	11.49	11.49	11.42	5,165
May 29, 2024	11.35	11.36	11.36	11.47	11.35	3,679
May 28, 2024	11.45	11.37	11.37	11.45	11.35	14,307

Armada Acquisition Corp. II (AACI) NASDAQ