Armada Acquisition Corp. III (AACI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Armada Acquisition Corp. II (AACI) since IPO date, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.04 | 10,140 |
| September 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 46 |
| September 08, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 46 |
| September 04, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 2 |
| September 03, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 167 |
| September 02, 2026 | 10.03 | 10.05 | 10.05 | 10.06 | 10.03 | 0 |
| September 01, 2026 | 10.03 | 10.05 | 10.05 | 10.05 | 10.03 | 553 |
| August 31, 2026 | 10.05 | 10.04 | 10.04 | 10.05 | 10.03 | 614 |
| August 28, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.03 | 589 |
| August 27, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | 0 |
| August 26, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 50,426 |
| August 25, 2026 | 10.05 | 10 | 10 | 10.05 | 9.99 | 100 |
| August 24, 2026 | 10 | 10.05 | 10.05 | 10.05 | 10 | 12,814 |
| August 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 129 |
| August 20, 2026 | 10 | 10.03 | 10.03 | 10.03 | 10 | 2 |
| August 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,520 |
| August 18, 2026 | 10.1 | 10.01 | 10.01 | 10.1 | 10 | 2 |
| August 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 113 |
| August 14, 2026 | 10 | 10 | 10 | 10 | 10 | 70 |
| August 13, 2026 | 10.02 | 10.02 | 10.02 | 10.04 | 9.99 | 3 |
| August 12, 2026 | 9.99 | 9.99 | 9.99 | 10.04 | 9.99 | 0 |
| August 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 13 |
| August 10, 2026 | 10 | 10 | 10 | 10 | 10 | 392 |
| August 07, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5,403 |
| August 06, 2026 | 10 | 10.02 | 10.02 | 10.02 | 9.99 | 1 |
| August 05, 2026 | 10 | 10 | 10 | 10 | 10 | 498 |
| August 04, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 0 |
| August 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 50,144 |
| July 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 50,037 |
| July 30, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 4 |
| July 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 794,308 |
| July 28, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 0 |
| July 27, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 89,756 |
| July 23, 2026 | 9.97 | 9.98 | 9.98 | 9.99 | 9.97 | 0 |
| July 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 7 |
| July 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 40 |
| July 20, 2026 | 9.97 | 10 | 10 | 10 | 9.97 | 1 |
| July 17, 2026 | 10 | 10 | 10 | 10 | 10 | 11 |
| July 16, 2026 | 9.98 | 10 | 10 | 10 | 9.97 | 0 |
| July 15, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.97 | 0 |
| July 14, 2026 | 10 | 9.99 | 9.99 | 10 | 9.95 | 0 |
| July 13, 2026 | 10 | 9.97 | 9.97 | 10 | 9.97 | 10,143 |
| July 10, 2026 | 9.95 | 9.97 | 9.97 | 9.97 | 9.95 | 1,280 |
| July 09, 2026 | 9.96 | 9.98 | 9.98 | 9.98 | 9.95 | 4,930 |
| July 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 50,030 |
| July 07, 2026 | 9.99 | 10 | 10 | 10 | 9.99 | 12 |
| July 06, 2026 | 10 | 9.99 | 9.99 | 10.03 | 9.99 | 4 |
| July 02, 2026 | 9.98 | 10 | 10 | 10 | 9.98 | 58,086 |
| July 01, 2026 | 9.95 | 10 | 10 | 10 | 9.95 | 15,174 |
| June 30, 2026 | 9.95 | 9.99 | 9.99 | 9.99 | 9.95 | 15,460 |
| June 29, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 454 |
| June 26, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 30,188 |
| June 25, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1 |
| June 24, 2026 | 9.96 | 9.95 | 9.95 | 9.96 | 9.95 | 24,967 |
| June 23, 2026 | 9.95 | 9.98 | 9.98 | 9.98 | 9.95 | 0 |
| June 22, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 507 |
| June 18, 2026 | 9.95 | 9.96 | 9.96 | 9.96 | 9.95 | 491 |
| June 17, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 3 |
| June 16, 2026 | 9.97 | 9.95 | 9.95 | 9.97 | 9.95 | 45 |
| June 15, 2026 | 9.98 | 9.96 | 9.96 | 9.98 | 9.96 | 389 |