Armada Acquisition Corp. II - AACI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2025	10.29	10.29	10.29	10.3	10.28	267,230
November 24, 2025	10.18	10.17	10.17	10.21	10.16	173,049
November 21, 2025	10.15	10.18	10.18	10.21	10.15	61,672
November 20, 2025	10.17	10.18	10.18	10.19	10.15	112,173
November 19, 2025	10.17	10.18	10.18	10.18	10.17	56,236
November 18, 2025	10.2	10.18	10.18	10.21	10.17	136,131
November 10, 2025	10.29	10.24	10.24	10.29	10.24	139,497
November 07, 2025	10.22	10.23	10.23	10.26	10.22	193,172
November 06, 2025	10.27	10.24	10.24	10.28	10.23	84,692
November 05, 2025	10.27	10.26	10.26	10.27	10.24	135,949
November 04, 2025	10.31	10.25	10.25	10.31	10.25	263,506
November 03, 2025	10.31	10.27	10.27	10.35	10.27	422,742
October 31, 2025	10.31	10.31	10.31	10.31	10.27	571,305
October 30, 2025	10.29	10.29	10.29	10.31	10.27	313,264
October 29, 2025	10.29	10.29	10.29	10.3	10.28	278,803
October 28, 2025	10.35	10.3	10.3	10.35	10.29	114,700
October 27, 2025	10.31	10.3	10.3	10.31	10.27	159,412
October 24, 2025	10.3	10.28	10.28	10.32	10.27	186,000
October 23, 2025	10.27	10.27	10.27	10.3	10.25	83,700
October 22, 2025	10.28	10.25	10.25	10.3	10.25	267,700
October 21, 2025	10.23	10.25	10.25	10.34	10.23	1.38M
October 20, 2025	10.33	10.24	10.24	10.35	10.16	2.61M
October 17, 2025	10.45	10.48	10.48	10.6	10.45	548,443
October 16, 2025	10.47	10.41	10.41	10.49	10.41	10,158
October 15, 2025	10.9	10.48	10.48	10.9	10.43	177,900
October 14, 2025	10.47	10.5	10.5	10.5	10.47	50,300
October 13, 2025	10.45	10.45	10.45	10.45	10.45	300
October 10, 2025	10.45	10.46	10.46	10.48	10.44	189,092
October 09, 2025	10.47	10.41	10.41	10.48	10.41	10,215
October 08, 2025	10.49	10.41	10.41	10.49	10.41	9,400
October 07, 2025	10.91	10.48	10.48	10.91	10.41	61,304
October 06, 2025	10.47	10.43	10.43	10.47	10.43	12,400
October 03, 2025	10.46	10.47	10.47	10.47	10.46	400
October 02, 2025	10.46	10.49	10.49	10.49	10.46	70,244
October 01, 2025	10.43	10.47	10.47	10.47	10.43	2,548
September 30, 2025	10.46	10.43	10.43	10.46	10.36	3,900
September 29, 2025	10.39	10.47	10.47	10.47	10.39	74,224
September 26, 2025	10.44	10.4	10.4	10.44	10.4	539
September 25, 2025	10.35	10.33	10.33	10.35	10.33	67,520
September 24, 2025	10.35	10.33	10.33	10.35	10.33	15,621
September 23, 2025	10.29	10.4	10.4	10.41	10.29	104,505
September 22, 2025	10.44	10.35	10.35	10.44	10.32	403,700
September 19, 2025	10.38	10.35	10.35	10.38	10.35	715
September 18, 2025	10.27	10.3	10.3	10.4	10.27	146,000
September 17, 2025	10.3	10.29	10.29	10.31	10.29	6,222
September 16, 2025	10.26	10.28	10.28	10.28	10.25	62,000
September 15, 2025	10.26	10.26	10.26	10.31	10.26	19,274
September 12, 2025	10.23	10.25	10.25	10.25	10.23	12,102
September 11, 2025	10.25	10.26	10.26	10.26	10.23	49,101
September 10, 2025	10.25	10.25	10.25	10.25	10.23	18,919
September 09, 2025	10.26	10.26	10.26	10.26	10.24	556,445
September 08, 2025	10.25	10.24	10.24	10.26	10.24	46,448
September 05, 2025	10.25	10.25	10.25	10.25	10.24	24,133
September 04, 2025	10.25	10.25	10.25	10.25	10.25	1
September 03, 2025	10.25	10.25	10.25	10.25	10.25	1,400
September 02, 2025	10.27	10.25	10.25	10.28	10.23	306,714
August 29, 2025	10.26	10.29	10.29	10.29	10.26	2,400
August 28, 2025	10.29	10.29	10.29	10.29	10.29	318
August 27, 2025	10.29	10.27	10.27	10.29	10.27	1,119
August 26, 2025	10.29	10.29	10.29	10.29	10.29	400

Armada Acquisition Corp. II (AACI) NASDAQ