Armada Acquisition Corp. II (AACI) NASDAQ

10.29

-0.0058(-0.06%)

Updated at October 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 23, 20249.759.759.759.759.750
August 22, 20249.759.759.759.759.750
August 21, 20249.759.759.759.759.750
August 20, 20249.759.759.759.759.750
August 19, 20249.759.759.759.759.750
August 16, 20249.759.759.759.759.750
August 15, 2024119.759.7511.139.5237,879
August 14, 202410.7611.211.211.79.546,332
August 13, 20249.1110.1510.1511.978.763,908
August 12, 202411.19.49.411.4919,945
August 09, 202410.4211.3911.3912.28.763,029
August 08, 202410.7710.310.312.59.5288,668
August 07, 202413.6310.610.613.6310.629,623
August 06, 202410.8913.8613.8614.510.88101,850
August 05, 20249.791111119.4929,921
August 02, 202410.5610.5410.5411.019.939,043
August 01, 20248.3110.4510.4511.638.31106,098
July 31, 20249.018.298.299.018.14,370
July 30, 20248.639.119.1110.578.6319,186
July 29, 20249.388.768.7610.458.6422,930
July 26, 202411.119.559.5511.119.5119,115
July 25, 202411.3611.3611.3611.3811.3621,264
July 24, 202411.1911.3511.3511.4511.1955,325
July 23, 202411.3511.311.311.3511.2966,475
July 22, 202411.3611.3511.3511.3911.3515,677
July 19, 202411.4311.3911.3911.4411.3168,975
July 18, 202411.3811.4311.4311.4511.3548,392
July 17, 202411.6311.3811.3811.811.3294,747
July 16, 202411.9611.7511.751211.7518,328
July 15, 202411.6411.9711.9712.3511.56187,094
July 12, 202411.6111.611.611.6511.49102,715
July 11, 202411.4911.4811.4811.511.44100,235
July 10, 202411.4311.511.511.511.4127,421
July 09, 202411.411.411.411.411.4616
July 08, 202411.411.4311.4311.4511.4546
July 05, 202411.411.4511.4511.4511.4249
July 03, 202411.3711.511.511.511.37405
June 28, 202411.3711.4411.4411.4411.374,196
June 27, 202411.4511.4511.4511.4511.45421
June 26, 202411.5311.4311.4311.5311.432,443
June 25, 202411.4511.4311.4311.4711.3742,315
June 24, 202411.4311.4411.4411.511.4322,967
June 21, 202411.4411.4211.4211.4411.3812,384
June 20, 202411.3711.4511.4511.511.368,912
June 18, 202411.3611.4811.4811.4811.366,707
June 17, 202411.511.4111.4111.511.414,996
June 14, 202411.5311.4911.4911.5311.4747,198
June 13, 202411.5311.4711.4711.5311.415,832
June 12, 202411.411.4111.4111.4811.43,913
June 11, 202411.3711.411.411.4511.372,720
June 10, 202411.5511.5511.5511.5511.442,823
June 07, 202411.411.4811.4811.4811.45,952
June 06, 202411.3711.4611.4611.5111.2577,735
June 05, 202411.511.511.511.5911.4213,444
June 04, 202411.4711.411.411.5211.381,612
June 03, 202411.4611.3811.3811.4911.377,332
May 31, 202411.511.5511.5511.5511.4164,876
May 30, 202411.4211.4911.4911.4911.425,165
May 29, 202411.3511.3611.3611.4711.353,679
May 28, 202411.4511.3711.3711.4511.3514,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved