Armada Acquisition Corp. II - AACIW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	1.05	1.12	1.12	1.15	1.05	298,443
October 28, 2025	1.03	1.08	1.08	1.1	1.02	82,417
October 27, 2025	1.04	1.04	1.04	1.05	1	196,395
October 24, 2025	0.95	1	1	1.09	0.9	503,255
October 23, 2025	0.95	0.91	0.91	1	0.9	75,329
October 22, 2025	0.97	0.95	0.95	1	0.93	317,576
October 21, 2025	0.99	0.95	0.95	0.99	0.9	371,324
October 20, 2025	1.09	1	1	1.09	0.91	646,039
October 17, 2025	0.95	1.07	1.07	1.1	0.92	225,896
October 16, 2025	0.9	0.91	0.91	0.94	0.9	12,980
October 15, 2025	0.9	0.9	0.9	0.9	0.9	3
October 14, 2025	0.96	0.94	0.94	0.96	0.93	1,473
October 13, 2025	0.9	0.92	0.92	0.96	0.9	30,013
October 10, 2025	0.95	0.95	0.95	0.96	0.93	69,675
October 09, 2025	0.95	0.95	0.95	0.96	0.95	52,225
October 08, 2025	0.95	0.95	0.95	0.97	0.95	66,785
October 07, 2025	0.96	0.95	0.95	0.99	0.9	209,940
October 06, 2025	0.9	0.96	0.96	0.96	0.9	45
October 03, 2025	0.98	0.95	0.95	1	0.9	78,712
October 02, 2025	0.92	1	1	1	0.92	59
October 01, 2025	0.93	0.96	0.96	0.96	0.93	5,320
September 30, 2025	0.95	0.95	0.95	0.95	0.91	16,218
September 29, 2025	0.89	0.96	0.96	0.98	0.87	277,833
September 26, 2025	0.85	0.89	0.89	0.89	0.85	62,947
September 25, 2025	0.8	0.84	0.84	0.84	0.8	2,912
September 24, 2025	0.86	0.8	0.8	0.86	0.8	21,353
September 23, 2025	0.76	0.87	0.87	0.89	0.76	49,152
September 22, 2025	0.73	0.73	0.73	0.73	0.73	6,466
September 19, 2025	0.75	0.72	0.72	0.75	0.72	27,927
September 18, 2025	0.72	0.77	0.77	0.82	0.72	78,981
September 17, 2025	0.71	0.71	0.71	0.74	0.71	187,640
September 16, 2025	0.71	0.71	0.71	0.72	0.71	50,919
September 15, 2025	0.7	0.71	0.71	0.73	0.7	7,558
September 12, 2025	0.7	0.7	0.7	0.7	0.7	255
September 11, 2025	0.71	0.73	0.73	0.73	0.7	5,366
September 10, 2025	0.66	0.66	0.66	0.66	0.66	2,552
September 09, 2025	0.71	0.71	0.71	0.72	0.69	17,162
September 08, 2025	0.7	0.74	0.74	0.74	0.7	51,293
September 05, 2025	0.68	0.7	0.7	0.7	0.68	38,603
September 04, 2025	0.65	0.65	0.65	0.69	0.65	100,519
September 03, 2025	0.63	0.63	0.63	0.63	0.63	11,384
September 02, 2025	0.6	0.63	0.63	0.63	0.6	9,114
August 29, 2025	0.6	0.6	0.6	0.6	0.6	16,421
August 28, 2025	0.53	0.63	0.63	0.63	0.53	141
August 27, 2025	0.62	0.53	0.53	0.63	0.53	5,083
August 26, 2025	0.62	0.6	0.6	0.62	0.59	5,083
August 25, 2025	0.58	0.61	0.61	0.65	0.58	34,478
August 22, 2025	0.64	0.67	0.67	0.67	0.62	159,314
August 21, 2025	0.61	0.63	0.63	0.64	0.61	14,883
August 20, 2025	0.61	0.61	0.61	0.61	0.61	574
August 19, 2025	0.6	0.65	0.65	0.7	0.6	184,046
August 18, 2025	0.63	0.66	0.66	0.72	0.55	37,506
August 15, 2025	0.75	0.72	0.72	0.75	0.68	56,903
August 14, 2025	0.8	0.75	0.75	0.8	0.72	130,938
August 13, 2025	0.65	0.76	0.76	0.78	0.62	1.73M
August 12, 2025	0.23	0.24	0.24	0.24	0.23	2,087
August 11, 2025	0.24	0.24	0.24	0.24	0.24	495
August 08, 2025	0.24	0.23	0.23	0.24	0.23	874
August 07, 2025	0.25	0.24	0.24	0.25	0.24	125,140
August 06, 2025	0.24	0.24	0.24	0.24	0.24	2,119

Armada Acquisition Corp. II (AACIW) NASDAQ