Armada Acquisition Corp. II (AACIW) NASDAQ

0.89

+0.04625(+5.51%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 14, 20240.110.130.130.130.13159,291
August 12, 20240.120.110.110.120.1152,344
August 09, 20240.140.110.110.150.11134,030
August 07, 20240.140.110.110.140.1162,517
August 06, 20240.140.140.140.140.1440,969
August 02, 20240.130.140.140.140.1232,255
July 30, 20240.110.110.110.110.112,100
July 26, 20240.110.130.130.130.112,061
July 25, 20240.130.130.130.140.1382,011
July 24, 20240.110.120.120.120.1113,800
July 23, 20240.140.140.140.140.11104,724
July 22, 20240.120.140.140.150.1252,174
July 19, 20240.10.120.120.120.14,400
July 17, 20240.150.110.110.170.11162,204
July 16, 20240.180.150.150.180.13282,300
July 15, 20240.170.180.180.180.1521,204
July 12, 20240.170.170.170.170.173,020
July 11, 20240.160.170.170.170.112,118
July 10, 20240.130.150.150.150.1321,318
July 09, 20240.130.130.130.130.13125
July 08, 20240.140.130.130.140.121,400
July 01, 20240.150.140.140.150.141,650
June 25, 20240.140.140.140.140.13618
June 21, 20240.150.150.150.150.15200
June 20, 20240.120.120.120.120.122,400
June 14, 20240.130.130.130.130.1338,484
June 13, 20240.120.120.120.130.1246,030
June 11, 20240.110.110.110.110.115,000
June 10, 20240.130.120.120.130.12896
June 07, 20240.110.120.120.130.11158,225
June 06, 20240.130.120.120.130.1158,000
June 05, 20240.130.130.130.140.13166,001
June 03, 20240.110.110.110.110.1110,175
May 29, 20240.130.170.170.170.1325,825
May 24, 20240.160.160.160.160.16600
May 23, 20240.130.140.140.140.13138,011
May 21, 20240.140.140.140.150.13112,658
May 20, 20240.130.140.140.140.1312,499
May 17, 20240.120.130.130.160.1127,286
May 16, 20240.120.140.140.140.1216,485
May 15, 20240.130.120.120.130.126,669
May 14, 20240.140.130.130.140.136,134
May 13, 20240.150.150.150.150.147,845
May 10, 20240.180.160.160.190.1422,889
May 09, 20240.140.160.160.160.14337,520
May 08, 20240.140.130.130.140.1314,242
May 07, 20240.170.140.140.170.14174,703
May 06, 20240.140.150.150.170.1441,402
May 03, 20240.150.140.140.150.1410,818
May 02, 20240.140.140.140.140.1425,736
May 01, 20240.140.140.140.160.14121,930
April 30, 20240.140.140.140.150.1466,795
April 29, 20240.140.140.140.180.14114,654
April 26, 20240.140.150.150.150.1420,077
April 25, 20240.170.140.140.170.1315,020
April 24, 20240.180.160.160.180.163,449
April 23, 20240.130.160.160.190.13225,887
April 18, 20240.130.120.120.140.121,641
April 17, 20240.140.110.110.160.11115,840
April 15, 20240.150.150.150.160.159,704
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved