Armada Acquisition Corp. II (AACIW) NASDAQ

Currency In USD

AACIW Historical Return

If you invested $1000 in Armada Acquisition Corp. II (AACIW) since IPO date, it would be worth $1,037.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 months ago would be worth $434.11, while $1000 invested 3 months ago would be worth $1,393.03. This corresponds to total returns of 3.7%, -56.59%, 39.3%, respectively, with annualized returns of 3.52%, -56.59%, 39.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.37	0.28	0.28	0.37	0.28	12,937
July 09, 2026	0.4	0.4	0.4	0.4	0.39	2,645
July 08, 2026	0.39	0.4	0.4	0.4	0.39	8,358
July 07, 2026	0.36	0.36	0.36	0.36	0.36	1
July 06, 2026	0.38	0.38	0.38	0.38	0.38	6,985
July 02, 2026	0.39	0.39	0.39	0.39	0.39	5,858
July 01, 2026	0.32	0.38	0.38	0.38	0.32	39,605
June 30, 2026	0.34	0.34	0.34	0.34	0.34	28
June 29, 2026	0.28	0.34	0.34	0.34	0.28	4
June 26, 2026	0.29	0.33	0.33	0.33	0.29	16,786
June 25, 2026	0.34	0.33	0.33	0.34	0.3	5,244
June 24, 2026	0.3	0.3	0.3	0.33	0.3	7,236
June 23, 2026	0.3	0.32	0.32	0.32	0.3	5,100
June 22, 2026	0.26	0.26	0.26	0.26	0.26	8
June 18, 2026	0.3	0.3	0.3	0.3	0.3	1,000
June 17, 2026	0.3	0.3	0.3	0.3	0.3	400
June 15, 2026	0.33	0.29	0.29	0.33	0.29	24
June 11, 2026	0.33	0.3	0.3	0.33	0.3	706
June 10, 2026	0.31	0.31	0.31	0.31	0.31	10
June 08, 2026	0.31	0.31	0.31	0.31	0.31	0
June 05, 2026	0.23	0.33	0.33	0.33	0.22	16,831
June 04, 2026	0.22	0.22	0.22	0.22	0.22	181,348
June 03, 2026	0.29	0.29	0.29	0.29	0.25	34,108
June 02, 2026	0.32	0.28	0.28	0.32	0.28	38
June 01, 2026	0.25	0.32	0.32	0.32	0.25	37,295
May 29, 2026	0.26	0.28	0.28	0.28	0.25	9,475
May 28, 2026	0.29	0.3	0.3	0.3	0.29	7,309
May 27, 2026	0.27	0.29	0.29	0.29	0.27	84,641
May 26, 2026	0.3	0.3	0.3	0.3	0.3	428
May 22, 2026	0.3	0.27	0.27	0.3	0.27	10,812
May 21, 2026	0.25	0.26	0.26	0.26	0.24	1,904
May 20, 2026	0.25	0.25	0.25	0.27	0.25	1,708
May 19, 2026	0.25	0.25	0.25	0.25	0.25	15
May 18, 2026	0.22	0.22	0.22	0.22	0.22	12,482
May 15, 2026	0.22	0.22	0.22	0.25	0.22	2
May 14, 2026	0.27	0.22	0.22	0.27	0.22	10,941
May 13, 2026	0.24	0.24	0.24	0.24	0.24	112
May 12, 2026	0.25	0.24	0.24	0.25	0.24	1,051
May 11, 2026	0.25	0.25	0.25	0.25	0.25	592
May 07, 2026	0.25	0.25	0.25	0.25	0.25	8,484
May 06, 2026	0.24	0.24	0.24	0.24	0.24	300
May 05, 2026	0.21	0.25	0.25	0.25	0.21	17
May 04, 2026	0.21	0.23	0.23	0.24	0.21	3,601
May 01, 2026	0.22	0.22	0.22	0.22	0.22	3,001
April 30, 2026	0.21	0.22	0.22	0.24	0.21	21,136
April 29, 2026	0.22	0.21	0.21	0.25	0.21	6,712
April 28, 2026	0.22	0.22	0.22	0.22	0.21	56,800
April 27, 2026	0.3	0.28	0.28	0.3	0.21	6,292
April 24, 2026	0.22	0.22	0.22	0.22	0.22	17
April 23, 2026	0.27	0.27	0.27	0.27	0.27	200
April 22, 2026	0.25	0.24	0.24	0.25	0.24	4,300
April 21, 2026	0.23	0.26	0.26	0.26	0.23	5,200
April 17, 2026	0.27	0.27	0.27	0.27	0.27	8,994
April 16, 2026	0.27	0.27	0.27	0.27	0.27	9,522
April 14, 2026	0.26	0.26	0.26	0.26	0.26	200
April 13, 2026	0.22	0.2	0.2	0.22	0.2	31,889
April 09, 2026	0.24	0.27	0.27	0.27	0.21	33,589
April 08, 2026	0.27	0.27	0.27	0.27	0.27	700
April 07, 2026	0.23	0.25	0.25	0.25	0.22	3,322
April 06, 2026	0.21	0.2	0.2	0.21	0.2	196,763