Armada Acquisition Corp. II (AACIW) NASDAQ
0.30
+0.1(+50.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.30
+0.1(+50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.2 | 11,600 |
| April 01, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 13,210 |
| March 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.22 | 23 |
| March 30, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 3,281 |
| March 27, 2026 | 0.2 | 0.3 | 0.3 | 0.3 | 0.18 | 29,022 |