Armada Acquisition Corp. III (AACIW) NASDAQ

Currency In USD

AACIW Historical Return

If you invested $1000 in Armada Acquisition Corp. II (AACIW) since IPO date, it would be worth $871.85 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,164.77, while $1000 invested 3 months ago would be worth $612.06. This corresponds to total returns of -12.81%, 16.48%, -38.79%, respectively, with annualized returns of -10.18%, 16.48%, -38.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AACIW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.25	0.24	0.24	0.25	0.24	12,117
October 01, 2026	0.26	0.25	0.25	0.26	0.24	43,553
September 30, 2026	0.25	0.26	0.26	0.26	0.25	6
September 29, 2026	0.25	0.24	0.24	0.25	0.24	3,813
September 28, 2026	0.25	0.25	0.25	0.26	0.25	74,163
September 25, 2026	0.25	0.25	0.25	0.25	0.24	1,967
September 24, 2026	0.25	0.22	0.22	0.26	0.22	9,845
September 23, 2026	0.26	0.23	0.23	0.26	0.23	5,992
September 22, 2026	0.23	0.24	0.24	0.25	0.23	6,002
September 21, 2026	0.21	0.21	0.21	0.21	0.21	209
September 17, 2026	0.21	0.21	0.21	0.21	0.21	13
September 16, 2026	0.24	0.24	0.24	0.24	0.24	0
September 15, 2026	0.24	0.24	0.24	0.24	0.24	0
September 11, 2026	0.24	0.24	0.24	0.24	0.24	105
September 10, 2026	0.26	0.22	0.22	0.26	0.21	34,943
September 09, 2026	0.25	0.25	0.25	0.25	0.25	200
September 08, 2026	0.24	0.25	0.25	0.25	0.24	1,066
September 04, 2026	0.26	0.26	0.26	0.26	0.26	1,111
September 03, 2026	0.29	0.29	0.29	0.29	0.29	0
September 02, 2026	0.29	0.29	0.29	0.29	0.29	200
September 01, 2026	0.24	0.25	0.25	0.26	0.24	3,181
August 31, 2026	0.21	0.29	0.29	0.29	0.21	22,288
August 28, 2026	0.3	0.21	0.21	0.3	0.21	22,288
August 27, 2026	0.28	0.28	0.28	0.3	0.28	2,905
August 26, 2026	0.28	0.28	0.28	0.28	0.28	554
August 25, 2026	0.28	0.28	0.28	0.28	0.28	3
August 24, 2026	0.28	0.28	0.28	0.28	0.28	1
August 21, 2026	0.36	0.36	0.36	0.36	0.36	0
August 18, 2026	0.34	0.35	0.35	0.35	0.34	895
August 17, 2026	0.34	0.28	0.28	0.34	0.28	0
August 14, 2026	0.34	0.32	0.32	0.34	0.32	55
August 13, 2026	0.36	0.36	0.36	0.36	0.36	1,844
August 12, 2026	0.34	0.34	0.34	0.34	0.34	18
August 11, 2026	0.31	0.3	0.3	0.31	0.3	2,589
August 10, 2026	0.28	0.26	0.26	0.28	0.26	2
August 07, 2026	0.31	0.31	0.31	0.31	0.31	1,849
August 06, 2026	0.36	0.36	0.36	0.36	0.36	584
August 05, 2026	0.39	0.29	0.29	0.39	0.29	276
August 04, 2026	0.35	0.23	0.23	0.35	0.23	1
August 03, 2026	0.36	0.36	0.36	0.36	0.36	100
July 31, 2026	0.36	0.36	0.36	0.36	0.36	2,201
July 30, 2026	0.35	0.39	0.39	0.39	0.35	582
July 29, 2026	0.35	0.35	0.35	0.35	0.35	1
July 28, 2026	0.35	0.35	0.35	0.35	0.35	543
July 27, 2026	0.28	0.39	0.39	0.39	0.25	22,185
July 23, 2026	0.27	0.24	0.24	0.27	0.23	25
July 22, 2026	0.24	0.29	0.29	0.29	0.21	115,321
July 21, 2026	0.3	0.3	0.3	0.3	0.3	45,468
July 20, 2026	0.3	0.3	0.3	0.3	0.3	34
July 17, 2026	0.31	0.3	0.3	0.31	0.3	1,377
July 16, 2026	0.33	0.31	0.31	0.34	0.29	8,198
July 15, 2026	0.3	0.34	0.34	0.34	0.28	12,486
July 14, 2026	0.38	0.37	0.37	0.38	0.37	0
July 13, 2026	0.38	0.4	0.4	0.4	0.38	2,431
July 10, 2026	0.37	0.28	0.28	0.37	0.28	12,937
July 09, 2026	0.4	0.4	0.4	0.4	0.39	2,645
July 08, 2026	0.39	0.4	0.4	0.4	0.39	8,358
July 07, 2026	0.36	0.36	0.36	0.36	0.36	1
July 06, 2026	0.38	0.38	0.38	0.38	0.38	6,985
July 02, 2026	0.39	0.39	0.39	0.39	0.39	5,858