Amadeus FiRe AG (AAD.DE) XETRA

Currency In EUR

AD

AAD.DE Historical Return

If you invested €1000 in Amadeus FiRe AG (AAD.DE) 10 years ago, it would be worth €338.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €113.67, while €1000 invested 1 year ago would be worth €328.14. This corresponds to total returns of -66.12%, -88.63%, -67.19%, respectively, with annualized returns of -10.26%, -35.28%, -67.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.316.116.116.51611,054
September 30, 202616.4216.4416.4416.516.315,801
September 29, 202616.816.4616.4616.816.2412,511
September 28, 202616.9616.5816.5817.116.5212,211
September 25, 202617.4416.8616.8617.4416.613,292
September 24, 202618.417.417.418.7217.3420,659
September 23, 202617.0618.2218.2218.8417.0620,989
September 22, 202617.0417.0417.0417.3216.7824,360
September 21, 202617.316.8416.8417.4816.8412,012
September 18, 202618.0217.4217.4218.2817.324,289
September 17, 202617.9217.5417.5417.9217.369,791
September 16, 202617.2217.7417.7417.76177,546
September 15, 202618.0217.2417.2418.0217.2411,920
September 11, 202618.6818.2218.2218.718.229,179
September 10, 202619.0418.5818.5819.0618.567,345
September 09, 20262018.9418.942018.99,631
September 08, 202619.319.1419.1419.5219.149,422
September 07, 202619.619.4419.4419.619.243,997
September 04, 202619.519.5219.5219.919.317,640
September 03, 202619.8819.819.819.9819.526,908
September 02, 202619.819.9219.9220.419.7415,127
September 01, 202620.4520.1520.1520.4519.814,248
August 31, 202620.3520.420.420.620.255,754
August 28, 20262120.7520.7521.3520.521,248
August 27, 202621.2520.820.821.2520.84,849
August 26, 202621.3521.2521.2521.5521.110,603
August 25, 202621.8521.521.521.8521.46,925
August 24, 202621.8521.7521.7521.8521.36,481
August 21, 202621.8521.621.621.8521.557,660
August 20, 20262221.921.922.3521.84,084
August 19, 20262222.222.222.321.410,688
August 18, 202622.2521.721.722.2521.38,840
August 17, 202623.65222223.65222,824
August 14, 202622.822.822.823.422.753,528
August 13, 202622.922.622.622.922.61,896
August 12, 202622.6522.6522.6523.122.454,952
August 11, 20262322.8522.8523.1522.456,949
August 10, 202622.222.9522.9523.0521.711,975
August 07, 202621.722.222.222.621.558,643
August 06, 202621.621.721.722.521.5512,492
August 05, 202620.721.921.92220.419,550
August 04, 202621.720.820.82220.515,449
August 03, 202621.8522.0522.0522.621.5510,303
July 31, 202622.222.2522.2522.6521.810,887
July 30, 202624.6522.3522.3524.6522.217,912
July 29, 202623.1524.4524.4524.622.415,185
July 28, 202624.822.722.7272072,589
July 27, 202624.524.4524.4524.6523.9512,468
July 24, 202624.2524.4524.4524.6523.611,097
July 23, 202624.95242425.4522.8526,601
July 22, 202621.824.924.924.9521.830,288
July 21, 202622.85222222.8521.859,341
July 20, 20262222.5522.5522.8521.713,261
July 17, 202621.821.7521.7522.0521.657,945
July 16, 202620.8521.721.721.720.47,740
July 15, 202619.8820.5520.5520.8519.1622,268
July 14, 202619.9219.5619.5620.15196,877
July 13, 202618.920.0520.0520.3518.7418,564
July 10, 202619.0419.1219.1219.2618.814,334
July 09, 202620.219.1419.1420.6519.147,488
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved