Amadeus FiRe AG (AAD.DE) XETRA

23.65

-1.35(-5.40%)

Updated at June 02 05:35PM

Currency In EUR

AAD.DE Historical Return

If you invested €1000 in Amadeus FiRe AG (AAD.DE) 10 years ago, it would be worth €497.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €182.26, while €1000 invested 1 year ago would be worth €313.66. This corresponds to total returns of -50.22%, -81.77%, -68.63%, respectively, with annualized returns of -6.73%, -28.84%, -68.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.323.6523.6525.823.521,202
June 01, 202625.5252525.624.5519,957
May 29, 202625.1525.0525.0525.424.7511,912
May 28, 202625.2525.1525.1526.524.6519,674
May 27, 202625.925.325.325.9525.111,611
May 26, 202625.325.425.425.8525.18,962
May 25, 202626.2525.325.326.2525.056,652
May 22, 202626.526.0526.0526.825.4523,665
May 21, 202625.525.825.826.525.4517,290
May 20, 202624.125.425.425.452422,197
May 19, 202624.524.324.325.124.0516,725
May 18, 202622.724.2524.2524.622.631,560
May 15, 202622.822.8522.8523.221.9532,008
May 14, 20262322.822.82322.59,990
May 13, 202623.6522.7522.7524.0522.514,379
May 12, 202624.723.9523.9524.723.612,630
May 11, 202624.65242424.6523.4513,560
May 08, 202623.924.624.625.1523.7517,744
May 07, 202624.0524.224.224.721.8560,054
May 06, 202624.2523.5523.5524.923.5528,319
May 05, 202623.6524.0524.0524.823.6523,486
May 04, 202624.5523.8523.8524.723.8518,742
April 30, 202623.4524.124.124.122.438,055
April 29, 202623.723.523.524.4523.3520,596
April 28, 20262423.5523.552423.1523,195
April 27, 20262424.0524.0524.1523.6512,123
April 24, 202624.8242424.82415,892
April 23, 202625.324.8524.8525.3524.5515,447
April 22, 202625.525.2525.252625.0511,891
April 21, 202624.825.525.525.524.816,657
April 20, 202624.75252525.2524.58,371
April 17, 202624.925.125.125.7524.8532,071
April 16, 202624.5525.125.125.524.5516,593
April 15, 202623.8524.524.524.723.714,892
April 14, 202622.3523.823.824.1522.322,011
April 13, 202622.222.3522.3522.4521.8521,150
April 10, 202622.122.522.52322.121,440
April 09, 202622.922.122.122.921.9522,807
April 08, 202622.922.8522.8524.222.8519,623
April 07, 202623.322.522.523.722.518,168
April 02, 202623.523.123.123.522.717,861
April 01, 202625.6523.8523.8525.6523.3516,681
March 31, 202622.324.4524.4524.5522.334,701
March 30, 202622.722.822.822.822.0530,538
March 27, 202622.5522.822.823.122.5516,876
March 26, 202622.922.5522.5522.921.847,104
March 25, 202623.422.922.923.7522.630,470
March 24, 202624.623.2523.2524.623.1519,900
March 23, 202624.4524.524.52523.125,821
March 20, 202624.324.124.124.323.6518,289
March 19, 202624.1523.8523.8524.223.822,289
March 18, 202624.624.5524.5524.9524.2512,753
March 17, 202625.0524.5524.5525.0524.315,946
March 16, 202626.4525.0525.0526.4524.7526,113
March 13, 202625.626.1526.1526.4525.4511,413
March 12, 202626.5525.825.826.5525.5523,610
March 11, 202626.126.226.22725.817,946
March 10, 202627.126.326.327.126.215,066
March 09, 202628.1526.5526.5528.1526.5515,549
March 06, 20262827.3527.3528.127.3517,497
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved