54.30
-0.7(-1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 54.6 | 54.3 | 54.3 | 54.9 | 53.5 | 5,365 |
| October 16, 2025 | 55 | 55 | 55 | 55.6 | 54.6 | 6,562 |
| October 15, 2025 | 55.2 | 54.8 | 54.8 | 56.1 | 54.8 | 7,695 |
| October 14, 2025 | 55.3 | 54.9 | 54.9 | 55.5 | 54.7 | 5,484 |
| October 13, 2025 | 54.6 | 55.3 | 55.3 | 56.6 | 54.6 | 10,383 |
| October 10, 2025 | 56.3 | 54.6 | 54.6 | 56.9 | 54.6 | 11,955 |
| October 09, 2025 | 56.8 | 56 | 56 | 57.7 | 55.9 | 11,163 |
| October 08, 2025 | 54.9 | 56.6 | 56.6 | 57.4 | 54.5 | 17,585 |
| October 07, 2025 | 56.3 | 54.9 | 54.9 | 56.3 | 54.4 | 18,200 |
| October 06, 2025 | 52.3 | 55.9 | 55.9 | 56.6 | 52.3 | 35,214 |
| October 03, 2025 | 50.2 | 51.9 | 51.9 | 53.9 | 49.5 | 24,350 |
| October 02, 2025 | 51 | 50.1 | 50.1 | 51.2 | 50 | 8,808 |
| October 01, 2025 | 50.2 | 50.5 | 50.5 | 50.9 | 49.6 | 9,314 |
| September 30, 2025 | 51.3 | 50 | 50 | 51.3 | 49.55 | 14,462 |
| September 29, 2025 | 51.4 | 51 | 51 | 51.5 | 50.8 | 9,420 |
| September 26, 2025 | 51.8 | 51 | 51 | 51.9 | 50.7 | 6,704 |
| September 25, 2025 | 52 | 51.5 | 51.5 | 52.2 | 51.2 | 8,248 |
| September 24, 2025 | 51.3 | 51.7 | 51.7 | 52.8 | 50.8 | 25,332 |
| September 23, 2025 | 50.7 | 50.8 | 50.8 | 52 | 50.2 | 19,346 |
| September 22, 2025 | 53.2 | 50.7 | 50.7 | 53.2 | 50.6 | 18,351 |
| September 19, 2025 | 54.1 | 52.9 | 52.9 | 54.3 | 52.9 | 7,245 |
| September 18, 2025 | 53.8 | 54 | 54 | 54.3 | 53.1 | 7,381 |
| September 17, 2025 | 53.5 | 53.5 | 53.5 | 55.2 | 53.4 | 9,490 |
| September 16, 2025 | 55 | 52.5 | 52.5 | 55 | 52.5 | 5,937 |
| September 15, 2025 | 53.4 | 54.8 | 54.8 | 54.9 | 53.2 | 8,479 |
| September 12, 2025 | 54.8 | 53.3 | 53.3 | 55 | 53.3 | 10,161 |
| September 11, 2025 | 55.4 | 54.6 | 54.6 | 55.6 | 54 | 36,440 |
| September 10, 2025 | 56.8 | 56.1 | 56.1 | 56.8 | 55.4 | 21,099 |
| September 09, 2025 | 58.2 | 57.1 | 57.1 | 58.7 | 56.7 | 10,539 |
| September 08, 2025 | 59.1 | 58.2 | 58.2 | 59.6 | 58 | 8,596 |
| September 05, 2025 | 58.6 | 58.4 | 58.4 | 59.4 | 58 | 7,700 |
| September 04, 2025 | 59.4 | 58.6 | 58.6 | 59.7 | 56.8 | 11,740 |
| September 03, 2025 | 59.8 | 59 | 59 | 61.1 | 58.7 | 10,510 |
| September 02, 2025 | 61 | 59.9 | 59.9 | 61.8 | 59.9 | 8,301 |
| September 01, 2025 | 60.8 | 61.2 | 61.2 | 62.1 | 60.8 | 8,126 |
| August 29, 2025 | 60.2 | 60.4 | 60.4 | 60.8 | 60.1 | 6,652 |
| August 28, 2025 | 62.3 | 60.2 | 60.2 | 62.8 | 60.2 | 4,260 |
| August 27, 2025 | 61.4 | 61.6 | 61.6 | 61.9 | 61.3 | 9,318 |
| August 26, 2025 | 62.4 | 61.4 | 61.4 | 62.4 | 61.2 | 7,945 |
| August 25, 2025 | 63.7 | 62.9 | 62.9 | 63.7 | 62.5 | 4,407 |
| August 22, 2025 | 61 | 63.3 | 63.3 | 63.8 | 60.7 | 5,690 |
| August 21, 2025 | 61.4 | 61.4 | 61.4 | 61.5 | 60.5 | 3,870 |
| August 20, 2025 | 60.5 | 61.1 | 61.1 | 61.1 | 60 | 1,994 |
| August 19, 2025 | 60.6 | 61.1 | 61.1 | 61.3 | 60 | 2,748 |
| August 18, 2025 | 59.8 | 60.5 | 60.5 | 60.7 | 59.8 | 3,574 |
| August 15, 2025 | 61.6 | 60.1 | 60.1 | 61.6 | 59.9 | 10,267 |
| August 14, 2025 | 60 | 61.5 | 61.5 | 61.8 | 59.5 | 7,867 |
| August 13, 2025 | 61.5 | 60.2 | 60.2 | 61.5 | 59.9 | 7,231 |
| August 12, 2025 | 60.2 | 61.2 | 61.2 | 61.4 | 59.6 | 14,235 |
| August 11, 2025 | 61.9 | 60.7 | 60.7 | 61.9 | 60 | 8,709 |
| August 08, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61.3 | 8,374 |
| August 07, 2025 | 62.4 | 62.1 | 62.1 | 63.2 | 61.4 | 5,292 |
| August 06, 2025 | 63.3 | 62 | 62 | 63.5 | 61.5 | 8,319 |
| August 05, 2025 | 64.2 | 62.9 | 62.9 | 65.4 | 62.8 | 16,425 |
| August 04, 2025 | 66.4 | 63.7 | 63.7 | 67.7 | 63.3 | 20,245 |
| August 01, 2025 | 65.8 | 66.2 | 66.2 | 66.6 | 65.5 | 16,647 |
| July 31, 2025 | 65.8 | 67 | 67 | 67.5 | 65.5 | 5,328 |
| July 30, 2025 | 66.5 | 65.6 | 65.6 | 67.3 | 65.6 | 6,386 |
| July 29, 2025 | 67.5 | 67.1 | 67.1 | 67.7 | 66.9 | 3,660 |
| July 28, 2025 | 67.3 | 67.1 | 67.1 | 68 | 66.6 | 10,965 |