59.30
+0.9(+1.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 58.6 | 58.4 | 58.4 | 59.4 | 58 | 7,700 |
| September 04, 2025 | 59.4 | 58.6 | 58.6 | 59.7 | 56.8 | 11,740 |
| September 03, 2025 | 59.8 | 59 | 59 | 61.1 | 58.7 | 10,510 |
| September 02, 2025 | 61 | 59.9 | 59.9 | 61.8 | 59.9 | 8,301 |
| September 01, 2025 | 60.8 | 61.2 | 61.2 | 62.1 | 60.8 | 8,126 |
| August 29, 2025 | 60.2 | 60.4 | 60.4 | 60.8 | 60.1 | 6,652 |
| August 28, 2025 | 62.3 | 60.2 | 60.2 | 62.8 | 60.2 | 4,260 |
| August 27, 2025 | 61.4 | 61.6 | 61.6 | 61.9 | 61.3 | 9,318 |
| August 26, 2025 | 62.4 | 61.4 | 61.4 | 62.4 | 61.2 | 7,945 |
| August 25, 2025 | 63.7 | 62.9 | 62.9 | 63.7 | 62.5 | 4,407 |
| August 22, 2025 | 61 | 63.3 | 63.3 | 63.8 | 60.7 | 5,690 |
| August 21, 2025 | 61.4 | 61.4 | 61.4 | 61.5 | 60.5 | 3,870 |
| August 20, 2025 | 60.5 | 61.1 | 61.1 | 61.1 | 60 | 1,994 |
| August 19, 2025 | 60.6 | 61.1 | 61.1 | 61.3 | 60 | 2,748 |
| August 18, 2025 | 59.8 | 60.5 | 60.5 | 60.7 | 59.8 | 3,574 |
| August 15, 2025 | 61.6 | 60.1 | 60.1 | 61.6 | 59.9 | 10,267 |
| August 14, 2025 | 60 | 61.5 | 61.5 | 61.8 | 59.5 | 7,867 |
| August 13, 2025 | 61.5 | 60.2 | 60.2 | 61.5 | 59.9 | 7,231 |
| August 12, 2025 | 60.2 | 61.2 | 61.2 | 61.4 | 59.6 | 14,235 |
| August 11, 2025 | 61.9 | 60.7 | 60.7 | 61.9 | 60 | 8,709 |
| August 08, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61.3 | 8,374 |
| August 07, 2025 | 62.4 | 62.1 | 62.1 | 63.2 | 61.4 | 5,292 |
| August 06, 2025 | 63.3 | 62 | 62 | 63.5 | 61.5 | 8,319 |
| August 05, 2025 | 64.2 | 62.9 | 62.9 | 65.4 | 62.8 | 16,425 |
| August 04, 2025 | 66.4 | 63.7 | 63.7 | 67.7 | 63.3 | 20,245 |
| August 01, 2025 | 65.8 | 66.2 | 66.2 | 66.6 | 65.5 | 16,647 |
| July 31, 2025 | 65.8 | 67 | 67 | 67.5 | 65.5 | 5,328 |
| July 30, 2025 | 66.5 | 65.6 | 65.6 | 67.3 | 65.6 | 6,386 |
| July 29, 2025 | 67.5 | 67.1 | 67.1 | 67.7 | 66.9 | 3,660 |
| July 28, 2025 | 67.3 | 67.1 | 67.1 | 68 | 66.6 | 10,965 |
| July 25, 2025 | 68.5 | 66.6 | 66.6 | 68.5 | 66.6 | 21,398 |
| July 24, 2025 | 69.9 | 68.5 | 68.5 | 70.9 | 65 | 68,968 |
| July 23, 2025 | 76.4 | 76.5 | 76.5 | 77.1 | 76 | 4,182 |
| July 22, 2025 | 76 | 75.6 | 75.6 | 76.5 | 74.9 | 3,877 |
| July 21, 2025 | 77.3 | 75.5 | 75.5 | 77.8 | 75.5 | 3,668 |
| July 18, 2025 | 77.1 | 76.6 | 76.6 | 78.1 | 76.5 | 3,684 |
| July 17, 2025 | 76.6 | 76.9 | 76.9 | 78.2 | 75.9 | 9,724 |
| July 16, 2025 | 78.6 | 76.6 | 76.6 | 78.6 | 76.4 | 5,156 |
| July 15, 2025 | 78 | 78.8 | 78.8 | 79 | 77.8 | 8,809 |
| July 14, 2025 | 78.4 | 77.5 | 77.5 | 78.8 | 77.1 | 4,491 |
| July 11, 2025 | 78.5 | 79 | 79 | 79.4 | 78.4 | 2,054 |
| July 10, 2025 | 78.3 | 79 | 79 | 79.5 | 78.3 | 1,687 |
| July 09, 2025 | 80.8 | 78.3 | 78.3 | 80.8 | 77.5 | 9,463 |
| July 08, 2025 | 77.9 | 80 | 80 | 80 | 77.8 | 4,759 |
| July 07, 2025 | 78.5 | 78.1 | 78.1 | 78.6 | 77.1 | 6,520 |
| July 04, 2025 | 79.9 | 78 | 78 | 80 | 77.9 | 4,698 |
| July 03, 2025 | 80.7 | 79.7 | 79.7 | 81.2 | 79.2 | 7,541 |
| July 02, 2025 | 79.9 | 81 | 81 | 81 | 79.9 | 3,774 |
| July 01, 2025 | 80.1 | 80.4 | 80.4 | 80.8 | 80.1 | 3,173 |
| June 30, 2025 | 81.4 | 80.8 | 80.8 | 81.4 | 79.4 | 8,483 |
| June 27, 2025 | 78.1 | 80.3 | 80.3 | 80.3 | 78.1 | 6,693 |
| June 26, 2025 | 78.9 | 77.9 | 77.9 | 78.9 | 76.7 | 6,451 |
| June 25, 2025 | 81.3 | 79.7 | 79.7 | 81.4 | 79.7 | 12,026 |
| June 24, 2025 | 78 | 80.9 | 80.9 | 81.5 | 78 | 7,373 |
| June 23, 2025 | 77.6 | 77.7 | 77.7 | 78 | 76.9 | 4,353 |
| June 20, 2025 | 77.9 | 77.4 | 77.4 | 78.3 | 77.4 | 3,372 |
| June 19, 2025 | 79.2 | 77.4 | 77.4 | 79.2 | 77.1 | 5,124 |
| June 18, 2025 | 79.5 | 80 | 80 | 80.4 | 79 | 10,072 |
| June 17, 2025 | 78.4 | 78.9 | 78.9 | 79.2 | 77.4 | 8,226 |
| June 16, 2025 | 77.5 | 77.9 | 77.9 | 78.3 | 77.5 | 3,557 |
