Amadeus FiRe AG (AAD.DE) XETRA

Currency In EUR

AD

AAD.DE Historical Return

If you invested €1000 in Amadeus FiRe AG (AAD.DE) 10 years ago, it would be worth €426.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €135.4, while €1000 invested 1 year ago would be worth €246.71. This corresponds to total returns of -57.34%, -86.46%, -75.33%, respectively, with annualized returns of -8.16%, -32.95%, -75.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.0419.1219.1219.2618.814,334
July 09, 202620.219.1419.1420.6519.147,488
July 08, 202620.620.320.320.9520.34,912
July 07, 202620.8212121.3520.86,271
July 06, 202621.920.620.621.920.357,277
July 03, 20262121.321.321.5520.958,193
July 02, 202620.120.920.92120.16,094
July 01, 202619.7220.4520.4520.4519.0814,809
June 30, 202620.619.5819.5820.619.5810,433
June 29, 202619.9220.4520.4520.919.923,347
June 26, 202620.620.820.821.0519.986,016
June 25, 202620.720.720.721.3520.74,664
June 24, 202621.1520.720.721.1520.258,692
June 23, 202620.0520.920.921.0519.6413,289
June 22, 202620.620.0520.0520.619.9215,126
June 19, 202620.2520.520.520.8520.257,912
June 18, 202620.3520.420.420.6519.9811,397
June 17, 202620.520.5520.5520.920.46,380
June 16, 202620.620.8520.8521.420.49,418
June 15, 202621.520.5520.5521.520.117,278
June 12, 202622.7520.6520.6522.820.457,111
June 11, 202622.2521.9521.9522.2521.6516,105
June 10, 202622.522.1522.1522.7522.156,536
June 09, 202623.3522.622.623.3522.411,549
June 08, 202623.222.922.923.622.86,673
June 05, 202622.623.1523.1524.1522.614,690
June 04, 202623.222.8522.8523.422.3513,419
June 03, 202624.2522.9522.9524.2522.810,084
June 02, 202625.323.6523.6525.823.521,202
June 01, 202625.5252525.624.5519,957
May 29, 202625.1525.0525.0525.424.7511,912
May 28, 202625.2525.1525.1526.524.6519,674
May 27, 202625.925.325.325.9525.111,611
May 26, 202625.325.425.425.8525.18,962
May 25, 202626.2525.325.326.2525.056,652
May 22, 202626.526.0526.0526.825.4523,665
May 21, 202625.525.825.826.525.4517,290
May 20, 202624.125.425.425.452422,197
May 19, 202624.524.324.325.124.0516,725
May 18, 202622.724.2524.2524.622.631,560
May 15, 202622.822.8522.8523.221.9532,008
May 14, 20262322.822.82322.59,990
May 13, 202623.6522.7522.7524.0522.514,379
May 12, 202624.723.9523.9524.723.612,630
May 11, 202624.65242424.6523.4513,560
May 08, 202623.924.624.625.1523.7517,744
May 07, 202624.0524.224.224.721.8560,054
May 06, 202624.2523.5523.5524.923.5528,319
May 05, 202623.6524.0524.0524.823.6523,486
May 04, 202624.5523.8523.8524.723.8518,742
April 30, 202623.4524.124.124.122.438,055
April 29, 202623.723.523.524.4523.3520,596
April 28, 20262423.5523.552423.1523,195
April 27, 20262424.0524.0524.1523.6512,123
April 24, 202624.8242424.82415,892
April 23, 202625.324.8524.8525.3524.5515,447
April 22, 202625.525.2525.252625.0511,891
April 21, 202624.825.525.525.524.816,657
April 20, 202624.75252525.2524.58,371
April 17, 202624.925.125.125.7524.8532,071
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved