Amadeus FiRe AG (AAD.DE) XETRA

23.65

-1.35(-5.40%)

Updated at June 02 05:35PM

Currency In EUR

AAD.DE Historical Return

If you invested €1000 in Amadeus FiRe AG (AAD.DE) 10 years ago, it would be worth €497.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €182.26, while €1000 invested 1 year ago would be worth €313.66. This corresponds to total returns of -50.22%, -81.77%, -68.63%, respectively, with annualized returns of -6.73%, -28.84%, -68.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.3	23.65	23.65	25.8	23.5	21,202
June 01, 2026	25.5	25	25	25.6	24.55	19,957
May 29, 2026	25.15	25.05	25.05	25.4	24.75	11,912
May 28, 2026	25.25	25.15	25.15	26.5	24.65	19,674
May 27, 2026	25.9	25.3	25.3	25.95	25.1	11,611
May 26, 2026	25.3	25.4	25.4	25.85	25.1	8,962
May 25, 2026	26.25	25.3	25.3	26.25	25.05	6,652
May 22, 2026	26.5	26.05	26.05	26.8	25.45	23,665
May 21, 2026	25.5	25.8	25.8	26.5	25.45	17,290
May 20, 2026	24.1	25.4	25.4	25.45	24	22,197
May 19, 2026	24.5	24.3	24.3	25.1	24.05	16,725
May 18, 2026	22.7	24.25	24.25	24.6	22.6	31,560
May 15, 2026	22.8	22.85	22.85	23.2	21.95	32,008
May 14, 2026	23	22.8	22.8	23	22.5	9,990
May 13, 2026	23.65	22.75	22.75	24.05	22.5	14,379
May 12, 2026	24.7	23.95	23.95	24.7	23.6	12,630
May 11, 2026	24.65	24	24	24.65	23.45	13,560
May 08, 2026	23.9	24.6	24.6	25.15	23.75	17,744
May 07, 2026	24.05	24.2	24.2	24.7	21.85	60,054
May 06, 2026	24.25	23.55	23.55	24.9	23.55	28,319
May 05, 2026	23.65	24.05	24.05	24.8	23.65	23,486
May 04, 2026	24.55	23.85	23.85	24.7	23.85	18,742
April 30, 2026	23.45	24.1	24.1	24.1	22.4	38,055
April 29, 2026	23.7	23.5	23.5	24.45	23.35	20,596
April 28, 2026	24	23.55	23.55	24	23.15	23,195
April 27, 2026	24	24.05	24.05	24.15	23.65	12,123
April 24, 2026	24.8	24	24	24.8	24	15,892
April 23, 2026	25.3	24.85	24.85	25.35	24.55	15,447
April 22, 2026	25.5	25.25	25.25	26	25.05	11,891
April 21, 2026	24.8	25.5	25.5	25.5	24.8	16,657
April 20, 2026	24.75	25	25	25.25	24.5	8,371
April 17, 2026	24.9	25.1	25.1	25.75	24.85	32,071
April 16, 2026	24.55	25.1	25.1	25.5	24.55	16,593
April 15, 2026	23.85	24.5	24.5	24.7	23.7	14,892
April 14, 2026	22.35	23.8	23.8	24.15	22.3	22,011
April 13, 2026	22.2	22.35	22.35	22.45	21.85	21,150
April 10, 2026	22.1	22.5	22.5	23	22.1	21,440
April 09, 2026	22.9	22.1	22.1	22.9	21.95	22,807
April 08, 2026	22.9	22.85	22.85	24.2	22.85	19,623
April 07, 2026	23.3	22.5	22.5	23.7	22.5	18,168
April 02, 2026	23.5	23.1	23.1	23.5	22.7	17,861
April 01, 2026	25.65	23.85	23.85	25.65	23.35	16,681
March 31, 2026	22.3	24.45	24.45	24.55	22.3	34,701
March 30, 2026	22.7	22.8	22.8	22.8	22.05	30,538
March 27, 2026	22.55	22.8	22.8	23.1	22.55	16,876
March 26, 2026	22.9	22.55	22.55	22.9	21.8	47,104
March 25, 2026	23.4	22.9	22.9	23.75	22.6	30,470
March 24, 2026	24.6	23.25	23.25	24.6	23.15	19,900
March 23, 2026	24.45	24.5	24.5	25	23.1	25,821
March 20, 2026	24.3	24.1	24.1	24.3	23.65	18,289
March 19, 2026	24.15	23.85	23.85	24.2	23.8	22,289
March 18, 2026	24.6	24.55	24.55	24.95	24.25	12,753
March 17, 2026	25.05	24.55	24.55	25.05	24.3	15,946
March 16, 2026	26.45	25.05	25.05	26.45	24.75	26,113
March 13, 2026	25.6	26.15	26.15	26.45	25.45	11,413
March 12, 2026	26.55	25.8	25.8	26.55	25.55	23,610
March 11, 2026	26.1	26.2	26.2	27	25.8	17,946
March 10, 2026	27.1	26.3	26.3	27.1	26.2	15,066
March 09, 2026	28.15	26.55	26.55	28.15	26.55	15,549
March 06, 2026	28	27.35	27.35	28.1	27.35	17,497