Amadeus FiRe AG (AAD.DE) XETRA

Currency In EUR

AAD.DE Historical Return

If you invested €1000 in Amadeus FiRe AG (AAD.DE) 10 years ago, it would be worth €294.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €97.04, while €1000 invested 1 year ago would be worth €285.25. This corresponds to total returns of -70.56%, -90.3%, -71.48%, respectively, with annualized returns of -11.51%, -37.27%, -71.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.2	15.66	15.66	16.22	15.2	32,236
October 20, 2026	15.88	15.5	15.5	15.88	15.38	20,287
October 19, 2026	15.6	15.46	15.46	15.94	15.32	11,972
October 16, 2026	15.34	15.88	15.88	16.28	15.34	10,996
October 15, 2026	15.66	15.3	15.3	15.9	15.12	24,279
October 14, 2026	16.96	15.68	15.68	16.96	15.52	20,601
October 13, 2026	17.2	16.48	16.48	17.2	16.22	12,027
October 12, 2026	17.02	17	17	17.12	16.78	4,221
October 09, 2026	17.22	17.12	17.12	17.6	17	6,816
October 08, 2026	16.9	17	17	17.2	16.74	5,911
October 07, 2026	16.4	16.7	16.7	17.88	16.4	30,843
October 06, 2026	16.3	16.34	16.34	16.76	16.1	23,654
October 05, 2026	16.1	15.8	15.8	16.12	15.68	17,097
October 02, 2026	16.12	16.14	16.14	16.58	16.12	15,082
October 01, 2026	16.3	16.1	16.1	16.5	16	11,054
September 30, 2026	16.42	16.44	16.44	16.5	16.3	15,801
September 29, 2026	16.8	16.46	16.46	16.8	16.24	12,511
September 28, 2026	16.96	16.58	16.58	17.1	16.52	12,211
September 25, 2026	17.44	16.86	16.86	17.44	16.6	13,292
September 24, 2026	18.4	17.4	17.4	18.72	17.34	20,659
September 23, 2026	17.06	18.22	18.22	18.84	17.06	20,989
September 22, 2026	17.04	17.04	17.04	17.32	16.78	24,360
September 21, 2026	17.3	16.84	16.84	17.48	16.84	12,012
September 18, 2026	18.02	17.42	17.42	18.28	17.32	4,289
September 17, 2026	17.92	17.54	17.54	17.92	17.36	9,791
September 16, 2026	17.22	17.74	17.74	17.76	17	7,546
September 15, 2026	18.02	17.24	17.24	18.02	17.24	11,920
September 11, 2026	18.68	18.22	18.22	18.7	18.22	9,179
September 10, 2026	19.04	18.58	18.58	19.06	18.56	7,345
September 09, 2026	20	18.94	18.94	20	18.9	9,631
September 08, 2026	19.3	19.14	19.14	19.52	19.14	9,422
September 07, 2026	19.6	19.44	19.44	19.6	19.24	3,997
September 04, 2026	19.5	19.52	19.52	19.9	19.3	17,640
September 03, 2026	19.88	19.8	19.8	19.98	19.52	6,908
September 02, 2026	19.8	19.92	19.92	20.4	19.74	15,127
September 01, 2026	20.45	20.15	20.15	20.45	19.8	14,248
August 31, 2026	20.35	20.4	20.4	20.6	20.25	5,754
August 28, 2026	21	20.75	20.75	21.35	20.5	21,248
August 27, 2026	21.25	20.8	20.8	21.25	20.8	4,849
August 26, 2026	21.35	21.25	21.25	21.55	21.1	10,603
August 25, 2026	21.85	21.5	21.5	21.85	21.4	6,925
August 24, 2026	21.85	21.75	21.75	21.85	21.3	6,481
August 21, 2026	21.85	21.6	21.6	21.85	21.55	7,660
August 20, 2026	22	21.9	21.9	22.35	21.8	4,084
August 19, 2026	22	22.2	22.2	22.3	21.4	10,688
August 18, 2026	22.25	21.7	21.7	22.25	21.3	8,840
August 17, 2026	23.65	22	22	23.65	22	2,824
August 14, 2026	22.8	22.8	22.8	23.4	22.75	3,528
August 13, 2026	22.9	22.6	22.6	22.9	22.6	1,896
August 12, 2026	22.65	22.65	22.65	23.1	22.45	4,952
August 11, 2026	23	22.85	22.85	23.15	22.45	6,949
August 10, 2026	22.2	22.95	22.95	23.05	21.7	11,975
August 07, 2026	21.7	22.2	22.2	22.6	21.55	8,643
August 06, 2026	21.6	21.7	21.7	22.5	21.55	12,492
August 05, 2026	20.7	21.9	21.9	22	20.4	19,550
August 04, 2026	21.7	20.8	20.8	22	20.5	15,449
August 03, 2026	21.85	22.05	22.05	22.6	21.55	10,303
July 31, 2026	22.2	22.25	22.25	22.65	21.8	10,887
July 30, 2026	24.65	22.35	22.35	24.65	22.2	17,912
July 29, 2026	23.15	24.45	24.45	24.6	22.4	15,185