Amadeus FiRe AG (AAD.DE) XETRA

Currency In EUR

AAD.DE Historical Return

If you invested €1000 in Amadeus FiRe AG (AAD.DE) 10 years ago, it would be worth €449.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €153.12, while €1000 invested 1 year ago would be worth €349.29. This corresponds to total returns of -55.09%, -84.69%, -65.07%, respectively, with annualized returns of -7.69%, -31.28%, -65.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.2	22.25	22.25	22.65	21.8	10,887
July 30, 2026	24.65	22.35	22.35	24.65	22.2	17,912
July 29, 2026	23.15	24.45	24.45	24.6	22.4	15,185
July 28, 2026	24.8	22.7	22.7	27	20	72,589
July 27, 2026	24.5	24.45	24.45	24.65	23.95	12,468
July 24, 2026	24.25	24.45	24.45	24.65	23.6	11,097
July 23, 2026	24.95	24	24	25.45	22.85	26,601
July 22, 2026	21.8	24.9	24.9	24.95	21.8	30,288
July 21, 2026	22.85	22	22	22.85	21.85	9,341
July 20, 2026	22	22.55	22.55	22.85	21.7	13,261
July 17, 2026	21.8	21.75	21.75	22.05	21.65	7,945
July 16, 2026	20.85	21.7	21.7	21.7	20.4	7,740
July 15, 2026	19.88	20.55	20.55	20.85	19.16	22,268
July 14, 2026	19.92	19.56	19.56	20.15	19	6,877
July 13, 2026	18.9	20.05	20.05	20.35	18.74	18,564
July 10, 2026	19.04	19.12	19.12	19.26	18.8	14,334
July 09, 2026	20.2	19.14	19.14	20.65	19.14	7,488
July 08, 2026	20.6	20.3	20.3	20.95	20.3	4,912
July 07, 2026	20.8	21	21	21.35	20.8	6,271
July 06, 2026	21.9	20.6	20.6	21.9	20.35	7,277
July 03, 2026	21	21.3	21.3	21.55	20.95	8,193
July 02, 2026	20.1	20.9	20.9	21	20.1	6,094
July 01, 2026	19.72	20.45	20.45	20.45	19.08	14,809
June 30, 2026	20.6	19.58	19.58	20.6	19.58	10,433
June 29, 2026	19.92	20.45	20.45	20.9	19.92	3,347
June 26, 2026	20.6	20.8	20.8	21.05	19.98	6,016
June 25, 2026	20.7	20.7	20.7	21.35	20.7	4,664
June 24, 2026	21.15	20.7	20.7	21.15	20.25	8,692
June 23, 2026	20.05	20.9	20.9	21.05	19.64	13,289
June 22, 2026	20.6	20.05	20.05	20.6	19.92	15,126
June 19, 2026	20.25	20.5	20.5	20.85	20.25	7,912
June 18, 2026	20.35	20.4	20.4	20.65	19.98	11,397
June 17, 2026	20.5	20.55	20.55	20.9	20.4	6,380
June 16, 2026	20.6	20.85	20.85	21.4	20.4	9,418
June 15, 2026	21.5	20.55	20.55	21.5	20.1	17,278
June 12, 2026	22.75	20.65	20.65	22.8	20.4	57,111
June 11, 2026	22.25	21.95	21.95	22.25	21.65	16,105
June 10, 2026	22.5	22.15	22.15	22.75	22.15	6,536
June 09, 2026	23.35	22.6	22.6	23.35	22.4	11,549
June 08, 2026	23.2	22.9	22.9	23.6	22.8	6,673
June 05, 2026	22.6	23.15	23.15	24.15	22.6	14,690
June 04, 2026	23.2	22.85	22.85	23.4	22.35	13,419
June 03, 2026	24.25	22.95	22.95	24.25	22.8	10,084
June 02, 2026	25.3	23.65	23.65	25.8	23.5	21,202
June 01, 2026	25.5	25	25	25.6	24.55	19,957
May 29, 2026	25.15	25.05	25.05	25.4	24.75	11,912
May 28, 2026	25.25	25.15	25.15	26.5	24.65	19,674
May 27, 2026	25.9	25.3	25.3	25.95	25.1	11,611
May 26, 2026	25.3	25.4	25.4	25.85	25.1	8,962
May 25, 2026	26.25	25.3	25.3	26.25	25.05	6,652
May 22, 2026	26.5	26.05	26.05	26.8	25.45	23,665
May 21, 2026	25.5	25.8	25.8	26.5	25.45	17,290
May 20, 2026	24.1	25.4	25.4	25.45	24	22,197
May 19, 2026	24.5	24.3	24.3	25.1	24.05	16,725
May 18, 2026	22.7	24.25	24.25	24.6	22.6	31,560
May 15, 2026	22.8	22.85	22.85	23.2	21.95	32,008
May 14, 2026	23	22.8	22.8	23	22.5	9,990
May 13, 2026	23.65	22.75	22.75	24.05	22.5	14,379
May 12, 2026	24.7	23.95	23.95	24.7	23.6	12,630
May 11, 2026	24.65	24	24	24.65	23.45	13,560