60.50
+0.4(+0.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 61.6 | 60.1 | 60.1 | 61.6 | 59.9 | 10,267 |
| August 14, 2025 | 60 | 61.5 | 61.5 | 61.8 | 59.5 | 7,867 |
| August 13, 2025 | 61.5 | 60.2 | 60.2 | 61.5 | 59.9 | 7,231 |
| August 12, 2025 | 60.2 | 61.2 | 61.2 | 61.4 | 59.6 | 14,235 |
| August 11, 2025 | 61.9 | 60.7 | 60.7 | 61.9 | 60 | 8,709 |
| August 08, 2025 | 61.9 | 61.6 | 61.6 | 61.9 | 61.3 | 8,374 |
| August 07, 2025 | 62.4 | 62.1 | 62.1 | 63.2 | 61.4 | 5,292 |
| August 06, 2025 | 63.3 | 62 | 62 | 63.5 | 61.5 | 8,319 |
| August 05, 2025 | 64.2 | 62.9 | 62.9 | 65.4 | 62.8 | 16,425 |
| August 04, 2025 | 66.4 | 63.7 | 63.7 | 67.7 | 63.3 | 20,245 |
| August 01, 2025 | 65.8 | 66.2 | 66.2 | 66.6 | 65.5 | 16,647 |
| July 31, 2025 | 65.8 | 67 | 67 | 67.5 | 65.5 | 5,328 |
| July 30, 2025 | 66.5 | 65.6 | 65.6 | 67.3 | 65.6 | 6,386 |
| July 29, 2025 | 67.5 | 67.1 | 67.1 | 67.7 | 66.9 | 3,660 |
| July 28, 2025 | 67.3 | 67.1 | 67.1 | 68 | 66.6 | 10,965 |
| July 25, 2025 | 68.5 | 66.6 | 66.6 | 68.5 | 66.6 | 21,398 |
| July 24, 2025 | 69.9 | 68.5 | 68.5 | 70.9 | 65 | 68,968 |
| July 23, 2025 | 76.4 | 76.5 | 76.5 | 77.1 | 76 | 4,182 |
| July 22, 2025 | 76 | 75.6 | 75.6 | 76.5 | 74.9 | 3,877 |
| July 21, 2025 | 77.3 | 75.5 | 75.5 | 77.8 | 75.5 | 3,668 |
| July 18, 2025 | 77.1 | 76.6 | 76.6 | 78.1 | 76.5 | 3,684 |
| July 17, 2025 | 76.6 | 76.9 | 76.9 | 78.2 | 75.9 | 9,724 |
| July 16, 2025 | 78.6 | 76.6 | 76.6 | 78.6 | 76.4 | 5,156 |
| July 15, 2025 | 78 | 78.8 | 78.8 | 79 | 77.8 | 8,809 |
| July 14, 2025 | 78.4 | 77.5 | 77.5 | 78.8 | 77.1 | 4,491 |
| July 11, 2025 | 78.5 | 79 | 79 | 79.4 | 78.4 | 2,054 |
| July 10, 2025 | 78.3 | 79 | 79 | 79.5 | 78.3 | 1,687 |
| July 09, 2025 | 80.8 | 78.3 | 78.3 | 80.8 | 77.5 | 9,463 |
| July 08, 2025 | 77.9 | 80 | 80 | 80 | 77.8 | 4,759 |
| July 07, 2025 | 78.5 | 78.1 | 78.1 | 78.6 | 77.1 | 6,520 |
| July 04, 2025 | 79.9 | 78 | 78 | 80 | 77.9 | 4,698 |
| July 03, 2025 | 80.7 | 79.7 | 79.7 | 81.2 | 79.2 | 7,541 |
| July 02, 2025 | 79.9 | 81 | 81 | 81 | 79.9 | 3,774 |
| July 01, 2025 | 80.1 | 80.4 | 80.4 | 80.8 | 80.1 | 3,173 |
| June 30, 2025 | 81.4 | 80.8 | 80.8 | 81.4 | 79.4 | 8,483 |
| June 27, 2025 | 78.1 | 80.3 | 80.3 | 80.3 | 78.1 | 6,693 |
| June 26, 2025 | 78.9 | 77.9 | 77.9 | 78.9 | 76.7 | 6,451 |
| June 25, 2025 | 81.3 | 79.7 | 79.7 | 81.4 | 79.7 | 12,026 |
| June 24, 2025 | 78 | 80.9 | 80.9 | 81.5 | 78 | 7,373 |
| June 23, 2025 | 77.6 | 77.7 | 77.7 | 78 | 76.9 | 4,353 |
| June 20, 2025 | 77.9 | 77.4 | 77.4 | 78.3 | 77.4 | 3,372 |
| June 19, 2025 | 79.2 | 77.4 | 77.4 | 79.2 | 77.1 | 5,124 |
| June 18, 2025 | 79.5 | 80 | 80 | 80.4 | 79 | 10,072 |
| June 17, 2025 | 78.4 | 78.9 | 78.9 | 79.2 | 77.4 | 8,226 |
| June 16, 2025 | 77.5 | 77.9 | 77.9 | 78.3 | 77.5 | 3,557 |
| June 13, 2025 | 79.7 | 77.5 | 77.5 | 79.7 | 77 | 6,089 |
| June 12, 2025 | 78.7 | 78.7 | 78.7 | 79.3 | 78.3 | 4,230 |
| June 11, 2025 | 79 | 79 | 79 | 79.7 | 78.7 | 9,336 |
| June 10, 2025 | 76 | 79 | 79 | 79.3 | 75.9 | 6,785 |
| June 09, 2025 | 74.6 | 75.7 | 75.7 | 75.8 | 73.7 | 8,683 |
| June 06, 2025 | 75.3 | 74.4 | 74.4 | 75.3 | 74.3 | 2,085 |
| June 05, 2025 | 75.2 | 75.3 | 75.3 | 75.9 | 74.8 | 1,997 |
| June 04, 2025 | 75 | 75.2 | 75.2 | 76.1 | 75 | 2,942 |
| June 03, 2025 | 75 | 75.4 | 75.4 | 75.6 | 74.6 | 5,547 |
| June 02, 2025 | 74.6 | 75.3 | 75.3 | 75.7 | 74.2 | 8,358 |
| May 30, 2025 | 75.2 | 74.7 | 74.7 | 75.3 | 74.5 | 6,388 |
| May 29, 2025 | 75.8 | 74.7 | 74.7 | 75.8 | 74.7 | 4,074 |
| May 28, 2025 | 75.7 | 74.6 | 74.6 | 75.8 | 74.2 | 9,527 |
| May 27, 2025 | 75.2 | 75.7 | 75.7 | 76.1 | 74.9 | 7,383 |
| May 26, 2025 | 75.4 | 74.7 | 74.7 | 75.6 | 73 | 10,482 |