American Beacon Balanced Fund R5 Class (AADBX) NASDAQ

15.55

+0.02(+0.13%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.5515.5515.5515.5515.550
September 04, 202515.5315.5315.5315.5315.530
September 03, 202515.4515.4515.4515.4515.450
September 02, 202515.4415.4415.4415.4415.440
August 29, 202515.5315.5315.5315.5315.530
August 28, 202515.5415.5415.5415.5415.540
August 27, 202515.5315.5315.5315.5315.530
August 26, 202515.4715.4715.4715.4715.470
August 25, 202515.4715.4715.4715.4715.470
August 22, 202515.5315.5315.5315.5315.530
August 21, 202515.2815.2815.2815.2815.280
August 20, 202515.315.315.315.315.30
August 19, 202515.2915.2915.2915.2915.290
August 18, 202515.2615.2615.2615.2615.260
August 15, 202515.2515.2515.2515.2515.250
August 14, 202515.2815.2815.2815.2815.280
August 13, 202515.3315.3315.3315.3315.330
August 12, 202515.1815.1815.1815.1815.180
August 11, 202515.0215.0215.0215.0215.020
August 08, 202515.0515.0515.0515.0515.050
August 07, 202515151515150
August 06, 202514.9914.9914.9914.9914.990
August 05, 202515.0215.0215.0215.0215.020
August 04, 202515.0115.0115.0115.0115.010
August 01, 202514.9214.9214.9214.9214.920
July 31, 202515.0315.0315.0315.0315.030
July 30, 202515.1115.1115.1115.1115.110
July 29, 202515.215.215.215.215.20
July 28, 202515.2115.2115.2115.2115.210
July 25, 202515.2615.2615.2615.2615.260
July 24, 202515.1915.1915.1915.1915.190
July 23, 202515.2615.2615.2615.2615.260
July 22, 202515.1515.1515.1515.1515.150
July 21, 202515.0415.0415.0415.0415.040
July 18, 202515.0415.0415.0415.0415.040
July 17, 202515.0515.0515.0515.0515.050
July 16, 202515151515150
July 15, 202514.9514.9514.9514.9514.950
July 14, 202515.115.115.115.115.10
July 11, 202515.115.115.115.115.10
July 10, 202515.1915.1915.1915.1915.190
July 09, 202515.1615.1615.1615.1615.160
July 08, 202515.1415.1415.1415.1415.140
July 07, 202515.115.115.115.115.10
July 03, 202515.2115.2115.2115.2115.210
July 02, 202515.1915.1915.1915.1915.190
July 01, 202515.1615.1615.1615.1615.160
June 30, 202515.0915.0915.0915.0915.090
June 27, 202515.0415.0415.0415.0415.040
June 26, 202515151515150
June 25, 202514.8914.8914.8914.8914.890
June 24, 202514.9614.9614.9614.9614.960
June 23, 202514.8514.8514.8514.8514.850
June 20, 202514.814.814.814.814.80
June 18, 202514.814.814.814.814.80
June 17, 202514.7814.7814.7814.7814.780
June 16, 202514.8614.8614.8614.8614.860
June 13, 202514.7814.7814.7814.7814.780
June 12, 202514.9114.9114.9114.9114.910
June 11, 202514.8614.8614.8614.8614.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved