Aadi Bioscience, Inc. (AADI) NASDAQ

2.05

-0.05(-2.38%)

Updated at March 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 20252.152.052.052.192.0262,935
March 17, 20251.982.12.12.121.9652,017
March 14, 20251.971.981.982.051.9640,854
March 13, 202521.931.932.091.86705,300
March 12, 20251.951.981.982.011.9463,071
March 11, 20251.941.931.931.961.85662,310
March 10, 20252.081.931.932.261.89288,294
March 07, 20252.12.122.122.232.0458,306
March 06, 20252.182.12.12.252.03738,400
March 05, 20252.32.212.212.32.19276,831
March 04, 20252.332.312.312.372.2272,811
March 03, 20252.552.32.32.562.25217,978
February 28, 20252.552.562.562.642.5380,913
February 27, 20252.622.572.572.72.5327,967
February 26, 20252.592.642.642.682.5517,542
February 25, 20252.722.592.592.722.5752,900
February 24, 20252.822.722.722.822.6887,000
February 21, 20252.862.792.792.882.78109,926
February 20, 20252.92.862.862.92.847,039
February 19, 20252.722.872.872.942.72103,126
February 18, 20252.62.72.72.712.59129,917
February 14, 20252.632.592.592.652.56108,349
February 13, 20252.672.612.612.672.57115,900
February 12, 20252.692.682.682.712.6656,800
February 11, 20252.632.72.72.772.61133,248
February 10, 20252.752.662.662.752.59108,041
February 07, 20252.852.772.772.892.7267,105
February 06, 20252.942.832.832.942.8251,724
February 05, 20252.752.92.92.962.7550,731
February 04, 20252.72.732.732.82.6688,606
February 03, 20252.82.742.742.832.73159,400
January 31, 20252.882.882.882.982.83112,600
January 30, 20252.892.882.882.972.8176,054
January 29, 20252.832.892.892.952.843,911
January 28, 20253.042.832.833.092.82130,610
January 27, 20253.1333.133195,426
January 24, 20253.043.143.143.142.99293,432
January 23, 20252.983.033.033.032.8598,300
January 22, 20253.012.992.993.012.9592,626
January 21, 20253.053.023.023.092.99257,240
January 17, 20253.132.982.983.152.98153,343
January 16, 20253.243.133.133.243.11182,313
January 15, 20253.053.243.243.273.01349,711
January 14, 20253.03333.092.91195,700
January 13, 20253.583.023.023.593441,740
January 10, 20253.633.63.63.653.46568,523
January 08, 20253.733.63.63.813.45533,730
January 07, 20253.43.733.733.783.34564,849
January 06, 20253.273.413.413.463.22298,004
January 03, 20253.173.263.263.283.1288,772
January 02, 20253.223.143.143.233.03179,803
December 31, 20242.953.163.163.222.91414,887
December 30, 20243.212.962.963.212.87334,500
December 27, 20243.063.213.213.293.03368,009
December 26, 20242.953.13.13.12.93287,400
December 24, 20242.8333.042.75250,100
December 23, 20243.22.862.863.352.821.18M
December 20, 20242.523.393.393.62.079.21M
December 19, 20242.342.322.322.342.271.4M
December 18, 20242.42.292.292.42.2761,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved