2.05
-0.05(-2.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 18, 2025 | 2.15 | 2.05 | 2.05 | 2.19 | 2.02 | 62,935 |
| March 17, 2025 | 1.98 | 2.1 | 2.1 | 2.12 | 1.96 | 52,017 |
| March 14, 2025 | 1.97 | 1.98 | 1.98 | 2.05 | 1.96 | 40,854 |
| March 13, 2025 | 2 | 1.93 | 1.93 | 2.09 | 1.86 | 705,300 |
| March 12, 2025 | 1.95 | 1.98 | 1.98 | 2.01 | 1.94 | 63,071 |
| March 11, 2025 | 1.94 | 1.93 | 1.93 | 1.96 | 1.85 | 662,310 |
| March 10, 2025 | 2.08 | 1.93 | 1.93 | 2.26 | 1.89 | 288,294 |
| March 07, 2025 | 2.1 | 2.12 | 2.12 | 2.23 | 2.04 | 58,306 |
| March 06, 2025 | 2.18 | 2.1 | 2.1 | 2.25 | 2.03 | 738,400 |
| March 05, 2025 | 2.3 | 2.21 | 2.21 | 2.3 | 2.19 | 276,831 |
| March 04, 2025 | 2.33 | 2.31 | 2.31 | 2.37 | 2.22 | 72,811 |
| March 03, 2025 | 2.55 | 2.3 | 2.3 | 2.56 | 2.25 | 217,978 |
| February 28, 2025 | 2.55 | 2.56 | 2.56 | 2.64 | 2.53 | 80,913 |
| February 27, 2025 | 2.62 | 2.57 | 2.57 | 2.7 | 2.53 | 27,967 |
| February 26, 2025 | 2.59 | 2.64 | 2.64 | 2.68 | 2.55 | 17,542 |
| February 25, 2025 | 2.72 | 2.59 | 2.59 | 2.72 | 2.57 | 52,900 |
| February 24, 2025 | 2.82 | 2.72 | 2.72 | 2.82 | 2.68 | 87,000 |
| February 21, 2025 | 2.86 | 2.79 | 2.79 | 2.88 | 2.78 | 109,926 |
| February 20, 2025 | 2.9 | 2.86 | 2.86 | 2.9 | 2.8 | 47,039 |
| February 19, 2025 | 2.72 | 2.87 | 2.87 | 2.94 | 2.72 | 103,126 |
| February 18, 2025 | 2.6 | 2.7 | 2.7 | 2.71 | 2.59 | 129,917 |
| February 14, 2025 | 2.63 | 2.59 | 2.59 | 2.65 | 2.56 | 108,349 |
| February 13, 2025 | 2.67 | 2.61 | 2.61 | 2.67 | 2.57 | 115,900 |
| February 12, 2025 | 2.69 | 2.68 | 2.68 | 2.71 | 2.66 | 56,800 |
| February 11, 2025 | 2.63 | 2.7 | 2.7 | 2.77 | 2.61 | 133,248 |
| February 10, 2025 | 2.75 | 2.66 | 2.66 | 2.75 | 2.59 | 108,041 |
| February 07, 2025 | 2.85 | 2.77 | 2.77 | 2.89 | 2.72 | 67,105 |
| February 06, 2025 | 2.94 | 2.83 | 2.83 | 2.94 | 2.82 | 51,724 |
| February 05, 2025 | 2.75 | 2.9 | 2.9 | 2.96 | 2.75 | 50,731 |
| February 04, 2025 | 2.7 | 2.73 | 2.73 | 2.8 | 2.66 | 88,606 |
| February 03, 2025 | 2.8 | 2.74 | 2.74 | 2.83 | 2.73 | 159,400 |
| January 31, 2025 | 2.88 | 2.88 | 2.88 | 2.98 | 2.83 | 112,600 |
| January 30, 2025 | 2.89 | 2.88 | 2.88 | 2.97 | 2.8 | 176,054 |
| January 29, 2025 | 2.83 | 2.89 | 2.89 | 2.95 | 2.8 | 43,911 |
| January 28, 2025 | 3.04 | 2.83 | 2.83 | 3.09 | 2.82 | 130,610 |
| January 27, 2025 | 3.1 | 3 | 3 | 3.13 | 3 | 195,426 |
| January 24, 2025 | 3.04 | 3.14 | 3.14 | 3.14 | 2.99 | 293,432 |
| January 23, 2025 | 2.98 | 3.03 | 3.03 | 3.03 | 2.85 | 98,300 |
| January 22, 2025 | 3.01 | 2.99 | 2.99 | 3.01 | 2.95 | 92,626 |
| January 21, 2025 | 3.05 | 3.02 | 3.02 | 3.09 | 2.99 | 257,240 |
| January 17, 2025 | 3.13 | 2.98 | 2.98 | 3.15 | 2.98 | 153,343 |
| January 16, 2025 | 3.24 | 3.13 | 3.13 | 3.24 | 3.11 | 182,313 |
| January 15, 2025 | 3.05 | 3.24 | 3.24 | 3.27 | 3.01 | 349,711 |
| January 14, 2025 | 3.03 | 3 | 3 | 3.09 | 2.91 | 195,700 |
| January 13, 2025 | 3.58 | 3.02 | 3.02 | 3.59 | 3 | 441,740 |
| January 10, 2025 | 3.63 | 3.6 | 3.6 | 3.65 | 3.46 | 568,523 |
| January 08, 2025 | 3.73 | 3.6 | 3.6 | 3.81 | 3.45 | 533,730 |
| January 07, 2025 | 3.4 | 3.73 | 3.73 | 3.78 | 3.34 | 564,849 |
| January 06, 2025 | 3.27 | 3.41 | 3.41 | 3.46 | 3.22 | 298,004 |
| January 03, 2025 | 3.17 | 3.26 | 3.26 | 3.28 | 3.1 | 288,772 |
| January 02, 2025 | 3.22 | 3.14 | 3.14 | 3.23 | 3.03 | 179,803 |
| December 31, 2024 | 2.95 | 3.16 | 3.16 | 3.22 | 2.91 | 414,887 |
| December 30, 2024 | 3.21 | 2.96 | 2.96 | 3.21 | 2.87 | 334,500 |
| December 27, 2024 | 3.06 | 3.21 | 3.21 | 3.29 | 3.03 | 368,009 |
| December 26, 2024 | 2.95 | 3.1 | 3.1 | 3.1 | 2.93 | 287,400 |
| December 24, 2024 | 2.8 | 3 | 3 | 3.04 | 2.75 | 250,100 |
| December 23, 2024 | 3.2 | 2.86 | 2.86 | 3.35 | 2.82 | 1.18M |
| December 20, 2024 | 2.52 | 3.39 | 3.39 | 3.6 | 2.07 | 9.21M |
| December 19, 2024 | 2.34 | 2.32 | 2.32 | 2.34 | 2.27 | 1.4M |
| December 18, 2024 | 2.4 | 2.29 | 2.29 | 2.4 | 2.27 | 61,906 |