AdvisorShares Dorsey Wright (AADR) NASDAQ

Currency In USD

AADR Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright ADR ETF (AADR) 10 years ago, it would be worth $2,256.52 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,320.43, while $1000 invested 1 year ago would be worth $1,054.13. This corresponds to total returns of 125.65%, 32.04%, 5.41%, respectively, with annualized returns of 8.47%, 5.71%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AADR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.14	82.95	82.95	83.16	82.71	7,946
July 30, 2026	82.99	83.27	83.27	83.27	82.25	1,577
July 29, 2026	81.22	80.63	80.63	81.22	80.63	1,485
July 28, 2026	80.97	81.29	81.29	81.29	80.87	519
July 27, 2026	82.65	82.65	82.65	82.65	82.65	521
July 24, 2026	82.58	82.58	82.58	82.58	82.58	122
July 23, 2026	83.08	82.85	82.85	83.08	82.7	970
July 22, 2026	83.58	83.85	83.85	84.07	83.58	2,115
July 21, 2026	82.45	82.42	82.42	82.5	82.42	26,742
July 20, 2026	82.47	81.42	81.42	82.47	81.17	1,923
July 17, 2026	82.5	82.12	82.12	82.5	82.12	2,173
July 16, 2026	81.79	82.22	82.22	84.15	81.79	1,157
July 15, 2026	83.03	83.21	83.21	83.21	83.03	239
July 14, 2026	83.21	83.4	83.4	83.64	83.21	707
July 13, 2026	83.21	83.21	83.21	83.21	83.21	96
July 10, 2026	83.35	84.19	84.19	84.19	83.35	3,927
July 09, 2026	83.75	84.15	84.15	84.19	83.75	719
July 08, 2026	82.55	83.09	83.09	83.2	82.4	446
July 07, 2026	83.12	83	83	83.12	82.39	1,196
July 06, 2026	81.9	84.17	84.17	84.17	81.9	1,374
July 02, 2026	82.85	82.48	82.48	83.07	81.66	1,200
July 01, 2026	82.15	81.64	81.64	82.15	81.13	3,070
June 30, 2026	80.98	82.12	82.12	82.49	80.98	2,201
June 29, 2026	79.95	80.9	80.9	80.9	79.95	1,979
June 26, 2026	80.78	80.78	80.78	80.78	80.78	271
June 25, 2026	80.7	81.41	81.41	81.93	80.7	1,863
June 24, 2026	80.31	80.26	80.26	81.17	80.15	5,131
June 23, 2026	81.61	81.75	81.75	82.18	81.37	2,134
June 22, 2026	82.7	83.11	83.11	83.42	82.7	2,745
June 18, 2026	85.03	83.07	83.07	85.03	82.4	2,928
June 17, 2026	84.75	83.54	83.54	85.03	83.54	2,373
June 16, 2026	84.46	84	84	84.46	83.8	3,050
June 15, 2026	84.46	84.26	84.26	84.78	84.02	3,276
June 12, 2026	84.38	83.57	83.57	84.4	83.38	1,547
June 11, 2026	81.31	82.84	82.84	82.84	81.25	2,251
June 10, 2026	81.21	80.58	80.58	81.21	80.4	3,313
June 09, 2026	82.5	82.36	82.36	82.5	82.19	3,027
June 08, 2026	82.8	82.51	82.51	82.8	82.42	667
June 05, 2026	83.42	82.48	82.48	83.42	82.06	1,663
June 04, 2026	83.23	85.27	85.27	85.35	83.23	2,214
June 03, 2026	84.86	84.86	84.86	84.86	84.86	63
June 02, 2026	85.72	85.53	85.53	85.72	85.06	1,216
June 01, 2026	84.51	86.23	86.23	86.23	84.51	2,456
May 29, 2026	87.3	86.21	86.21	87.3	85.86	2,064
May 28, 2026	85.19	86.44	86.44	86.85	85.19	1,307
May 27, 2026	87.07	86.71	86.71	87.07	86.7	1,713
May 26, 2026	85.96	87.34	87.34	87.45	85.96	2,651
May 22, 2026	86.53	85.96	85.96	86.67	85.96	1,466
May 21, 2026	85.96	86.16	86.16	86.16	85.96	663
May 20, 2026	83.97	85.71	85.71	85.71	83.97	1,522
May 19, 2026	84.19	84.17	84.17	84.35	83.8	1,279
May 18, 2026	84.89	84.82	84.82	84.89	84.82	544
May 15, 2026	86.65	84.06	84.06	86.65	84.06	3,677
May 14, 2026	88.71	87.29	87.29	88.71	86.84	1,418
May 13, 2026	86.93	87.36	87.36	87.36	86.93	1,459
May 12, 2026	84.78	86.09	86.09	86.09	84.78	1,003
May 11, 2026	84.89	86.55	86.55	86.62	84.89	5,033
May 08, 2026	85.67	85.66	85.66	85.67	85.66	5,253
May 07, 2026	86.76	85.75	85.75	86.78	85.75	1,139
May 06, 2026	86.01	86.5	86.5	86.5	86.01	691