AdvisorShares Dorsey Wright (AADR) NASDAQ

85.53

-0.1801(-0.21%)

Updated at June 02 04:00PM

Currency In USD

AADR Historical Return

If you invested $1000 in AdvisorShares Dorsey Wright ADR ETF (AADR) 10 years ago, it would be worth $2,447.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.42, while $1000 invested 1 year ago would be worth $1,104.18. This corresponds to total returns of 144.79%, 37.44%, 10.42%, respectively, with annualized returns of 9.36%, 6.56%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AADR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.72	85.53	85.53	85.72	85.06	1,216
June 01, 2026	84.51	86.23	86.23	86.23	84.51	2,456
May 29, 2026	87.3	86.21	86.21	87.3	85.86	2,064
May 28, 2026	85.19	86.44	86.44	86.85	85.19	1,307
May 27, 2026	87.07	86.71	86.71	87.07	86.7	1,713
May 26, 2026	85.96	87.34	87.34	87.45	85.96	2,651
May 22, 2026	86.53	85.96	85.96	86.67	85.96	1,466
May 21, 2026	85.96	86.16	86.16	86.16	85.96	663
May 20, 2026	83.97	85.71	85.71	85.71	83.97	1,522
May 19, 2026	84.19	84.17	84.17	84.35	83.8	1,279
May 18, 2026	84.89	84.82	84.82	84.89	84.82	544
May 15, 2026	86.65	84.06	84.06	86.65	84.06	3,677
May 14, 2026	88.71	87.29	87.29	88.71	86.84	1,418
May 13, 2026	86.93	87.36	87.36	87.36	86.93	1,459
May 12, 2026	84.78	86.09	86.09	86.09	84.78	1,003
May 11, 2026	84.89	86.55	86.55	86.62	84.89	5,033
May 08, 2026	85.67	85.66	85.66	85.67	85.66	5,253
May 07, 2026	86.76	85.75	85.75	86.78	85.75	1,139
May 06, 2026	86.01	86.5	86.5	86.5	86.01	691
May 05, 2026	84.45	84.73	84.73	85.31	84.26	1,700
May 04, 2026	84	84.01	84.01	84.24	83.56	2,527
May 01, 2026	84.92	84.53	84.53	84.92	84.16	3,443
April 30, 2026	83.53	84.75	84.75	84.75	83.4	2,755
April 29, 2026	83.01	82.62	82.62	83.01	82.3	6,693
April 28, 2026	83.07	83.13	83.13	83.31	83.07	1,075
April 27, 2026	83.18	83.87	83.87	84.56	83.18	4,698
April 24, 2026	83.96	84.05	84.05	84.05	83.25	3,199
April 23, 2026	83.53	83.52	83.52	83.8	83.52	2,523
April 22, 2026	84.44	83.93	83.93	84.44	83.53	1,981
April 21, 2026	86.46	84.34	84.34	86.46	84.1	1,841
April 20, 2026	87.35	86.53	86.53	87.35	84.53	4,634
April 17, 2026	89	88.04	88.04	89	88.04	1,570
April 16, 2026	86.35	86.54	86.54	86.54	86.35	709
April 15, 2026	87.75	87.1	87.1	87.75	86.81	1,630
April 14, 2026	88.63	88.14	88.14	88.63	88.14	729
April 13, 2026	86.75	87.73	87.73	87.73	86.75	1,379
April 10, 2026	87.55	86.84	86.84	87.78	86.45	1,656
April 09, 2026	86.73	86.91	86.91	86.91	86.56	1,168
April 08, 2026	85.85	86.29	86.29	86.88	85.85	4,186
April 07, 2026	82.95	82.67	82.67	82.95	81.53	13,122
April 06, 2026	84.14	82.96	82.96	84.14	82.9	2,388
April 02, 2026	83.25	83.25	83.25	83.84	82.88	2,275
April 01, 2026	84.99	83.48	83.48	84.99	83.27	2,752
March 31, 2026	81.49	81.3	81.63	81.63	80.88	2,668
March 30, 2026	78.8	78.31	78.31	78.8	77.69	2,994
March 27, 2026	79.59	78.96	78.96	79.96	78.96	4,099
March 26, 2026	79.94	79.93	79.93	80	79.93	1,048
March 25, 2026	81.85	81.71	81.71	81.99	81.54	3,836
March 24, 2026	79.1	79.8	80.39	80.9	79.1	14,668
March 23, 2026	80.6	80.83	80.83	81.54	80.3	3,549
March 20, 2026	80.93	78.92	78.87	80.97	78.4	9,597
March 19, 2026	80.4	81.31	81.25	81.63	80.14	29,500
March 18, 2026	84.6	83.24	82.37	84.6	83.23	4,967
March 17, 2026	85.34	84.41	84.35	85.34	84.38	1,745
March 16, 2026	82.24	83.58	83.53	83.58	82.24	2,767
March 13, 2026	83.97	82.46	82.41	84.19	82.46	1,153
March 12, 2026	85.12	83.77	83.71	86.06	83.77	2,868
March 11, 2026	86.5	86.73	86.67	86.73	86.35	935
March 10, 2026	88.44	88.41	88.35	89.67	88.41	1,801
March 09, 2026	84.8	86.35	86.3	86.35	84.8	3,635