86.36
-1.28(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 87.8 | 87.64 | 87.64 | 87.8 | 87.64 | 800 |
| December 24, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 556 |
| December 23, 2025 | 87.51 | 87.15 | 87.15 | 87.52 | 87.15 | 700 |
| December 22, 2025 | 86.64 | 86.77 | 86.77 | 87.15 | 86.64 | 1,100 |
| December 19, 2025 | 86.08 | 85.64 | 85.53 | 86.08 | 85.64 | 1,300 |
| December 18, 2025 | 84.5 | 84.84 | 84.74 | 84.84 | 84.5 | 2,900 |
| December 17, 2025 | 87.54 | 84.78 | 84.78 | 87.54 | 84.78 | 1,323 |
| December 16, 2025 | 85.24 | 85.02 | 85.02 | 85.25 | 85.02 | 929 |
| December 15, 2025 | 85.17 | 85.58 | 85.58 | 85.58 | 85.17 | 6,000 |
| December 12, 2025 | 87.99 | 85.41 | 85.41 | 87.99 | 85.41 | 1,024 |
| December 11, 2025 | 86.41 | 86.71 | 86.71 | 86.77 | 86.32 | 3,900 |
| December 10, 2025 | 84.92 | 85.47 | 85.47 | 85.47 | 84.92 | 717 |
| December 09, 2025 | 85.35 | 85.22 | 85.22 | 85.6 | 85.22 | 900 |
| December 08, 2025 | 86.09 | 84.93 | 84.93 | 86.09 | 84.93 | 1,600 |
| December 05, 2025 | 85.82 | 84.94 | 84.94 | 85.82 | 84.94 | 1,101 |
| December 04, 2025 | 85.1 | 85.13 | 85.13 | 85.86 | 84.77 | 2,100 |
| December 03, 2025 | 84.46 | 84.92 | 84.92 | 85.35 | 84.46 | 1,617 |
| December 02, 2025 | 85.34 | 84.95 | 84.95 | 85.52 | 84.93 | 1,012 |
| December 01, 2025 | 86.02 | 85.26 | 85.26 | 86.02 | 84.99 | 3,300 |
| November 28, 2025 | 86.6 | 86.01 | 86.01 | 86.6 | 85.38 | 1,840 |
| November 26, 2025 | 85.45 | 85.35 | 85.35 | 85.45 | 84.74 | 600 |
| November 25, 2025 | 83.03 | 84.12 | 84.12 | 84.12 | 83.03 | 831 |
| November 24, 2025 | 80.96 | 83.21 | 83.21 | 83.21 | 80.96 | 1,104 |
| November 21, 2025 | 82.18 | 81.12 | 81.12 | 82.18 | 79.41 | 5,835 |
| November 20, 2025 | 85.05 | 80.72 | 80.72 | 85.05 | 80.72 | 1,140 |
| November 19, 2025 | 84.53 | 82.94 | 82.94 | 84.53 | 82.29 | 814 |
| November 18, 2025 | 82.55 | 82.97 | 82.97 | 82.97 | 82.14 | 5,335 |
| November 17, 2025 | 83.09 | 83.14 | 83.14 | 84.22 | 83.09 | 1,012 |
| November 14, 2025 | 83 | 83.93 | 83.93 | 84.44 | 83 | 2,300 |
| November 13, 2025 | 86.1 | 84.59 | 84.59 | 86.16 | 84.59 | 2,236 |
| November 12, 2025 | 86.1 | 86.1 | 86.1 | 86.1 | 85.85 | 327 |
| November 11, 2025 | 86.78 | 86.31 | 86.31 | 86.78 | 86.31 | 2,500 |
| November 10, 2025 | 84.5 | 85.78 | 85.78 | 85.78 | 84.5 | 2,100 |
| November 07, 2025 | 83.13 | 83.76 | 83.76 | 84.18 | 82.49 | 1,800 |
| November 06, 2025 | 84.6 | 83.64 | 83.64 | 84.6 | 83.64 | 1,020 |
| November 05, 2025 | 83.56 | 83.78 | 83.78 | 84.05 | 83.56 | 700 |
| November 04, 2025 | 84.34 | 82.45 | 82.45 | 84.34 | 82.28 | 9,833 |
| November 03, 2025 | 84.27 | 84.5 | 84.5 | 84.56 | 84.1 | 1,827 |
| October 31, 2025 | 84.42 | 84.84 | 84.84 | 85.02 | 84.42 | 828 |
| October 30, 2025 | 84.69 | 84.84 | 84.84 | 85.4 | 84.69 | 3,130 |
| October 29, 2025 | 85.81 | 85.26 | 85.26 | 86 | 85.26 | 2,223 |
| October 28, 2025 | 84.46 | 85.38 | 85.38 | 85.5 | 84.46 | 2,900 |
| October 27, 2025 | 84.53 | 84.54 | 84.54 | 84.74 | 83.91 | 5,123 |
| October 24, 2025 | 83.77 | 83.9 | 83.9 | 83.9 | 83.77 | 1,521 |
| October 23, 2025 | 83.18 | 83.79 | 83.79 | 83.92 | 82.78 | 8,312 |
| October 22, 2025 | 81.6 | 82.75 | 82.75 | 83.34 | 81.6 | 14,302 |
| October 21, 2025 | 86.72 | 83.6 | 83.6 | 86.72 | 83 | 4,400 |
| October 20, 2025 | 84.19 | 85.25 | 85.25 | 85.62 | 84.19 | 3,100 |
| October 17, 2025 | 84.82 | 84.17 | 84.17 | 84.82 | 83.19 | 1,912 |
| October 16, 2025 | 85.1 | 85.3 | 85.3 | 85.82 | 84.96 | 2,500 |
| October 15, 2025 | 83.89 | 85.06 | 85.06 | 85.33 | 83.89 | 1,323 |
| October 14, 2025 | 83.12 | 83.88 | 83.88 | 84.35 | 83.12 | 4,600 |
| October 13, 2025 | 83.72 | 84.25 | 84.25 | 84.45 | 83.64 | 2,923 |
| October 10, 2025 | 84.64 | 81.59 | 81.59 | 84.64 | 81.59 | 2,300 |
| October 09, 2025 | 85.65 | 84.64 | 84.64 | 85.83 | 84.01 | 3,700 |
| October 08, 2025 | 86.2 | 86.12 | 86.12 | 86.42 | 85.73 | 5,400 |
| October 07, 2025 | 85.74 | 85.71 | 85.71 | 86.33 | 85.25 | 1,477 |
| October 06, 2025 | 86.7 | 86.46 | 86.46 | 87.14 | 86.14 | 5,700 |
| October 03, 2025 | 87.64 | 86.15 | 86.15 | 87.64 | 86 | 3,521 |
| October 02, 2025 | 86.77 | 86.39 | 86.39 | 86.79 | 86.13 | 6,814 |
