Albion Development VCT PLC (AADV.L) LSE

85.00

+0(+0.00%)

Updated at December 06, 2024 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 20, 20240.870.870.870.870.870
December 19, 20240.850.850.850.850.850
December 18, 20240.850.850.850.850.850
December 17, 20240.850.850.850.850.850
December 16, 20240.850.850.850.850.850
December 13, 202485858585850
December 12, 202485858585850
December 11, 202485858585850
December 10, 202485858585850
December 09, 202485858585850
December 06, 202484.3185858584.31486,653
December 05, 202486.5858586.5853,904
December 04, 202485858585850
December 03, 202486.5858586.5853,904
December 02, 202486.5858586.58511,496
November 29, 202485858585850
November 28, 202486.5858586.5853,904
November 27, 202483.585858583.55,834
November 26, 202486868686860
November 25, 202486868686860
November 22, 202486868686860
November 21, 202486868686860
November 20, 202486868686860
November 19, 202486868686860
November 18, 202486868686860
November 15, 202486868686860
November 14, 202486868686860
November 13, 202486868686860
November 12, 202486868686860
November 11, 202486868686860
November 08, 202486868686860
November 07, 202486868686860
November 06, 202484.586868684.53,904
November 05, 202486868686860
November 04, 202486868686860
November 01, 202486868686860
October 31, 202486868686860
October 30, 202487.5868687.5863,904
October 29, 202487.5868687.5863,904
October 28, 202486868686860
October 25, 202486868686860
October 24, 202486868686860
October 23, 202486868686860
October 22, 202487.5868687.5863,904
October 21, 202486868686860
October 18, 202486868686860
October 17, 202486868686860
October 16, 202486868686860
October 15, 202486868686860
October 14, 202486868686860
October 11, 202486868686860
October 10, 202486868686860
October 09, 202486868686860
October 08, 202485.4886868685.48327,603
October 07, 202487.5868687.5861,700
October 04, 202486868686860
October 03, 202486868686860
October 02, 202490.590.587.590.587.51,230
October 01, 202487.58986.058987.5612
September 30, 202487.58986.058987.512,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved