Albion Development VCT PLC (AADV.L) LSE

85.00

+0(+0.00%)

Updated at December 06, 2024 04:25PM

Currency In GBp

AADV.L Historical Return

If you invested 1000 GBp in Albion Development VCT PLC (AADV.L) 10 years ago, it would be worth 201,900.24 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 130,829.61 GBp. This corresponds to total returns of 20,090.02%, 12,982.96%, respectively, with annualized returns of 69.98%, 164.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AADV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 20, 2024	0.87	0.87	0.87	0.87	0.87	0
December 19, 2024	0.85	0.85	0.85	0.85	0.85	0
December 18, 2024	0.85	0.85	0.85	0.85	0.85	0
December 17, 2024	0.85	0.85	0.85	0.85	0.85	0
December 16, 2024	0.85	0.85	0.85	0.85	0.85	0
December 13, 2024	0.85	0.85	0.85	0.85	0.85	0
December 12, 2024	0.85	0.85	0.85	0.85	0.85	0
December 11, 2024	0.85	0.85	0.85	0.85	0.85	0
December 10, 2024	0.85	0.85	0.85	0.85	0.85	0
December 09, 2024	0.85	0.85	0.85	0.85	0.85	0
December 06, 2024	0.84	0.85	0.85	0.85	0.84	486,653
December 05, 2024	0.87	0.85	0.85	0.87	0.85	3,904
December 04, 2024	0.85	0.85	0.85	0.85	0.85	0
December 03, 2024	0.87	0.85	0.85	0.87	0.85	3,904
December 02, 2024	0.87	0.85	0.85	0.87	0.85	11,496
November 29, 2024	0.85	0.85	0.85	0.85	0.85	0
November 28, 2024	0.87	0.85	0.85	0.87	0.85	3,904
November 27, 2024	0.84	0.85	0.85	0.85	0.84	5,834
November 26, 2024	0.86	0.86	0.86	0.86	0.86	0
November 25, 2024	0.86	0.86	0.86	0.86	0.86	0
November 22, 2024	0.86	0.86	0.86	0.86	0.86	0
November 21, 2024	0.86	0.86	0.86	0.86	0.86	0
November 20, 2024	0.86	0.86	0.86	0.86	0.86	0
November 19, 2024	0.86	0.86	0.86	0.86	0.86	0
November 18, 2024	0.86	0.86	0.86	0.86	0.86	0
November 15, 2024	0.86	0.86	0.86	0.86	0.86	0
November 14, 2024	0.86	0.86	0.86	0.86	0.86	0
November 13, 2024	0.86	0.86	0.86	0.86	0.86	0
November 12, 2024	0.86	0.86	0.86	0.86	0.86	0
November 11, 2024	0.86	0.86	0.86	0.86	0.86	0
November 08, 2024	0.86	0.86	0.86	0.86	0.86	0
November 07, 2024	0.86	0.86	0.86	0.86	0.86	0
November 06, 2024	0.85	0.86	0.86	0.86	0.85	3,904
November 05, 2024	0.86	0.86	0.86	0.86	0.86	0
November 04, 2024	0.86	0.86	0.86	0.86	0.86	0
November 01, 2024	0.86	0.86	0.86	0.86	0.86	0
October 31, 2024	0.86	0.86	0.86	0.86	0.86	0
October 30, 2024	0.88	0.86	0.86	0.88	0.86	3,904
October 29, 2024	0.88	0.86	0.86	0.88	0.86	3,904
October 28, 2024	0.86	0.86	0.86	0.86	0.86	0
October 25, 2024	0.86	0.86	0.86	0.86	0.86	0
October 24, 2024	0.86	0.86	0.86	0.86	0.86	0
October 23, 2024	0.86	0.86	0.86	0.86	0.86	0
October 22, 2024	0.88	0.86	0.86	0.88	0.86	3,904
October 21, 2024	0.86	0.86	0.86	0.86	0.86	0
October 18, 2024	0.86	0.86	0.86	0.86	0.86	0
October 17, 2024	0.86	0.86	0.86	0.86	0.86	0
October 16, 2024	0.86	0.86	0.86	0.86	0.86	0
October 15, 2024	0.86	0.86	0.86	0.86	0.86	0
October 14, 2024	0.86	0.86	0.86	0.86	0.86	0
October 11, 2024	0.86	0.86	0.86	0.86	0.86	0
October 10, 2024	0.86	0.86	0.86	0.86	0.86	0
October 09, 2024	0.86	0.86	0.86	0.86	0.86	0
October 08, 2024	0.85	0.86	0.86	0.86	0.85	327,603
October 07, 2024	0.88	0.86	0.86	0.88	0.86	1,700
October 04, 2024	0.86	0.86	0.86	0.86	0.86	0
October 03, 2024	0.86	0.86	0.86	0.86	0.86	0
October 02, 2024	0.91	0.91	0.88	0.91	0.88	1,230
October 01, 2024	0.88	0.89	0.86	0.89	0.88	612
September 30, 2024	0.88	0.89	0.86	0.89	0.88	12,387