85.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0 |
| December 19, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 18, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 17, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 16, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 13, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| December 12, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| December 11, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| December 10, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| December 09, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| December 06, 2024 | 84.31 | 85 | 85 | 85 | 84.31 | 486,653 |
| December 05, 2024 | 86.5 | 85 | 85 | 86.5 | 85 | 3,904 |
| December 04, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| December 03, 2024 | 86.5 | 85 | 85 | 86.5 | 85 | 3,904 |
| December 02, 2024 | 86.5 | 85 | 85 | 86.5 | 85 | 11,496 |
| November 29, 2024 | 85 | 85 | 85 | 85 | 85 | 0 |
| November 28, 2024 | 86.5 | 85 | 85 | 86.5 | 85 | 3,904 |
| November 27, 2024 | 83.5 | 85 | 85 | 85 | 83.5 | 5,834 |
| November 26, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 25, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 22, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 21, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 20, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 19, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 18, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 15, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 14, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 13, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 12, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 11, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 08, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 07, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 06, 2024 | 84.5 | 86 | 86 | 86 | 84.5 | 3,904 |
| November 05, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 04, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| November 01, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 31, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 30, 2024 | 87.5 | 86 | 86 | 87.5 | 86 | 3,904 |
| October 29, 2024 | 87.5 | 86 | 86 | 87.5 | 86 | 3,904 |
| October 28, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 25, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 24, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 23, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 22, 2024 | 87.5 | 86 | 86 | 87.5 | 86 | 3,904 |
| October 21, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 18, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 17, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 16, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 15, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 14, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 11, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 10, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 09, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 08, 2024 | 85.48 | 86 | 86 | 86 | 85.48 | 327,603 |
| October 07, 2024 | 87.5 | 86 | 86 | 87.5 | 86 | 1,700 |
| October 04, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 03, 2024 | 86 | 86 | 86 | 86 | 86 | 0 |
| October 02, 2024 | 90.5 | 90.5 | 87.5 | 90.5 | 87.5 | 1,230 |
| October 01, 2024 | 87.5 | 89 | 86.05 | 89 | 87.5 | 612 |
| September 30, 2024 | 87.5 | 89 | 86.05 | 89 | 87.5 | 12,387 |