107.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 756 |
| January 12, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 54 |
| January 09, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 5,299 |
| January 08, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,250 |
| January 07, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,250 |
| January 06, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 05, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 500 |
| January 02, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 272 |
| December 31, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 272 |
| December 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 232 |
| December 29, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 272 |
| December 24, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 19 |
| December 23, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 7,194 |
| December 22, 2025 | 107.5 | 105 | 105 | 110 | 105 | 1,812 |
| December 19, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 34 |
| December 18, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 12 |
| December 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| December 16, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 106.58 | 703,858 |
| December 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 27,637 |
| December 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 110 |
| December 11, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 3 |
| December 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,213 |
| December 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,213 |
| December 08, 2025 | 107.5 | 110 | 110 | 110 | 105 | 10,195 |
| December 05, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 22,544 |
| December 04, 2025 | 105 | 105 | 105 | 110 | 105 | 12,810 |
| December 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 464 |
| December 02, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 32 |
| December 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 28, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 26, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 25, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 98 | 8,800 |
| November 24, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 2 |
| November 21, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 2 |
| November 20, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 2 |
| November 19, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 2,940 |
| November 18, 2025 | 109 | 107.5 | 107.5 | 109 | 107.5 | 210 |
| November 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 14, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 13, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 11, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 10, 2025 | 107.5 | 107.5 | 107.5 | 110 | 110 | 4 |
| November 07, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 06, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 05, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 04, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| October 31, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 498 |
| October 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 29, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 28, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5 |
| October 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 6 |
| October 24, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 23, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 36 |
| October 22, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 21, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 20, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |