105.00
-2.5(-2.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 105 | 105 | 105 | 110 | 105 | 12,810 |
| December 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 464 |
| December 02, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 32 |
| December 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 28, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 26, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 25, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 98 | 8,800 |
| November 24, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 2 |
| November 21, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 2 |
| November 20, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 2 |
| November 19, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 2,940 |
| November 18, 2025 | 109 | 107.5 | 107.5 | 109 | 107.5 | 210 |
| November 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 14, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 13, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 11, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 120 |
| November 10, 2025 | 107.5 | 107.5 | 107.5 | 110 | 110 | 4 |
| November 07, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 06, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 05, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 04, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| November 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 6,972 |
| October 31, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 498 |
| October 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 29, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 28, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5 |
| October 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 6 |
| October 24, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 23, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 36 |
| October 22, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 21, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 20, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 16, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 5 |
| October 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 14, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 13, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 08, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 07, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5 |
| October 06, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 03, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 5 |
| October 02, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 29, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 26, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 5 |
| September 25, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 106.67 | 19,938 |
| September 24, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 23, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 311,893 |
| September 22, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 19, 2025 | 107 | 107.5 | 107.5 | 110 | 107 | 81 |
| September 18, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 4,490 |
| September 16, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |