Albion Enterprise VCT PLC (AAEV.L) LSE

107.50

+0(+0.00%)

Updated at November 11 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025107.5107.5107.5107.5107.56,972
November 06, 2025107.5107.5107.5107.5107.56,972
November 05, 2025107.5107.5107.5107.5107.56,972
November 04, 2025107.5107.5107.5107.5107.56,972
November 03, 2025107.5107.5107.5107.5107.56,972
October 31, 2025107.5107.5107.5107.5105498
October 30, 2025107.5107.5107.5107.5107.55
October 29, 2025107.5107.5107.5107.5107.55
October 28, 2025107.5107.5107.5107.51055
October 27, 2025107.5107.5107.5107.51056
October 24, 2025107.5107.5107.5107.5107.55
October 23, 2025107.5107.5107.5107.510536
October 22, 2025107.5107.5107.5107.5107.55
October 21, 2025107.5107.5107.5107.5107.55
October 20, 2025107.5107.5107.5107.5107.55
October 17, 2025107.5107.5107.5107.5107.55
October 16, 2025107.5107.5107.5110107.55
October 15, 2025107.5107.5107.5107.5107.55
October 14, 2025107.5107.5107.5107.5107.55
October 13, 2025107.5107.5107.5107.5107.55
October 10, 2025107.5107.5107.5107.5107.55
October 09, 2025107.5107.5107.5107.5107.55
October 08, 2025107.5107.5107.5107.5107.55
October 07, 2025107.5107.5107.5107.51055
October 06, 2025107.5107.5107.5107.5107.55
October 03, 2025107.5107.5107.5110107.55
October 02, 2025107.5107.5107.5107.5107.55
October 01, 2025107.5107.5107.5107.5107.55
September 30, 2025107.5107.5107.5107.5107.55
September 29, 2025107.5107.5107.5107.5107.55
September 26, 2025107.5107.5107.5110107.55
September 25, 2025107.5107.5107.5107.5106.6719,938
September 24, 2025107.5107.5107.5107.5107.55
September 23, 2025107.5107.5107.5107.5105311,893
September 22, 2025107.5107.5107.5107.5107.55
September 19, 2025107107.5107.511010781
September 18, 2025107.5107.5107.5107.5107.55
September 17, 2025107.5107.5107.5107.51054,490
September 16, 2025107.5107.5107.5107.5107.55
September 15, 2025107.5107.5107.5107.5107.55
September 12, 2025107.5107.5107.5107.5107.55
September 11, 2025107.5107.5107.5107.5107.55
September 10, 2025107.5107.5107.5107.51055
September 09, 2025107.5107.5107.5107.5107.514,091
September 08, 2025107.5107.5107.5107.5107.514,091
September 05, 2025107.5107.5107.5107.5107.514,091
September 04, 2025107.5107.5107.5107.5107.514,091
September 03, 2025107.5107.5107.5107.5107.514,091
September 02, 2025107.5107.5107.5109107.514,091
September 01, 2025110107.5107.5110107.514,091
August 29, 2025105107.5107.5107.510514,091
August 28, 2025107.5107.5107.5107.5107.50
August 27, 2025107.5107.5107.5107.5107.50
August 26, 2025107.5107.5107.5107.5107.50
August 22, 2025107.5107.5107.5107.5107.50
August 21, 2025107.5107.5107.5107.5107.50
August 20, 2025107.5107.5107.5107.5107.50
August 19, 2025107.5107.5107.5107.5107.50
August 18, 2025103107.5107.5107.5103231
August 15, 2025107.5107.5107.5107.5107.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved