107.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 16, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 5 |
| October 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 14, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 13, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 08, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 07, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5 |
| October 06, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 03, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 5 |
| October 02, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| October 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 29, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 26, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 5 |
| September 25, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 106.67 | 19,938 |
| September 24, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 23, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 311,893 |
| September 22, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 19, 2025 | 107 | 107.5 | 107.5 | 110 | 107 | 81 |
| September 18, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 4,490 |
| September 16, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 11, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 5 |
| September 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5 |
| September 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,091 |
| September 08, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,091 |
| September 05, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,091 |
| September 04, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,091 |
| September 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,091 |
| September 02, 2025 | 107.5 | 107.5 | 107.5 | 109 | 107.5 | 14,091 |
| September 01, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 14,091 |
| August 29, 2025 | 105 | 107.5 | 107.5 | 107.5 | 105 | 14,091 |
| August 28, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 26, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 22, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 21, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 20, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 19, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 18, 2025 | 103 | 107.5 | 107.5 | 107.5 | 103 | 231 |
| August 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 14, 2025 | 105 | 107.5 | 107.5 | 110 | 105 | 10,003 |
| August 13, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 11, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 08, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 07, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 98,235 |
| August 06, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 05, 2025 | 107.14 | 107.5 | 107.5 | 110 | 107 | 651,568 |
| August 04, 2025 | 105 | 107.5 | 107.5 | 110 | 105 | 7,587 |
| August 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| July 31, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 243 |
| July 30, 2025 | 108 | 110.5 | 107.59 | 110.5 | 108 | 2 |
| July 29, 2025 | 110.5 | 110.5 | 107.59 | 110.5 | 110.5 | 0 |
| July 28, 2025 | 110 | 110.5 | 107.59 | 110.5 | 110 | 1 |
| July 25, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |