107.50
-4.5(-4.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 103 | 107.5 | 107.5 | 107.5 | 103 | 231 |
| August 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 14, 2025 | 105 | 107.5 | 107.5 | 110 | 105 | 10,003 |
| August 13, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 11, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 08, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 07, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 98,235 |
| August 06, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| August 05, 2025 | 107.14 | 107.5 | 107.5 | 110 | 107 | 651,568 |
| August 04, 2025 | 105 | 107.5 | 107.5 | 110 | 105 | 7,587 |
| August 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| July 31, 2025 | 110 | 107.5 | 107.5 | 110 | 107.5 | 243 |
| July 30, 2025 | 108 | 110.5 | 107.59 | 110.5 | 108 | 2 |
| July 29, 2025 | 110.5 | 110.5 | 107.59 | 110.5 | 110.5 | 0 |
| July 28, 2025 | 110 | 110.5 | 107.59 | 110.5 | 110 | 1 |
| July 25, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| July 24, 2025 | 108 | 110.5 | 110.5 | 110.5 | 108 | 6,096 |
| July 23, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| July 22, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 110.5 | 0 |
| July 21, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 18, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 17, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 16, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 15, 2025 | 112 | 109.5 | 109.5 | 112 | 109.5 | 62 |
| July 14, 2025 | 112 | 109.5 | 109.5 | 112 | 107 | 526 |
| July 11, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 10, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 09, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 08, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 07, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| July 04, 2025 | 112 | 109.5 | 109.5 | 112 | 109.5 | 2 |
| July 03, 2025 | 112 | 109.5 | 109.5 | 112 | 109.5 | 242 |
| July 02, 2025 | 112 | 109.5 | 109.5 | 112 | 109.5 | 7 |
| July 01, 2025 | 112 | 109.5 | 109.5 | 112 | 107 | 127,440 |
| June 30, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 27, 2025 | 107 | 109.5 | 109.5 | 109.5 | 107 | 127,440 |
| June 26, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 25, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 24, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 23, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 20, 2025 | 107 | 109.5 | 109.5 | 109.5 | 107 | 87,465 |
| June 19, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 18, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 17, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 16, 2025 | 107 | 109.5 | 109.5 | 109.5 | 107 | 87,465 |
| June 13, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 12, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 11, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 10, 2025 | 112 | 109.5 | 109.5 | 112 | 109.5 | 1,785 |
| June 09, 2025 | 107 | 109.5 | 109.5 | 109.5 | 107 | 5,436 |
| June 06, 2025 | 107 | 109.5 | 109.5 | 109.5 | 107 | 2 |
| June 05, 2025 | 107 | 109.5 | 109.5 | 109.5 | 107 | 3 |
| June 04, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 03, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| June 02, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| May 30, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| May 29, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| May 28, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |
| May 27, 2025 | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0 |