Albion Enterprise VCT PLC (AAEV.L) LSE
107.50
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
107.50
+0(+0.00%)
Currency In GBp
If you invested 1000 GBp in Albion Enterprise VCT PLC (AAEV.L) 10 years ago, it would be worth 2,297.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,475.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.45 GBp. This corresponds to total returns of 129.7%, 47.52%, 3.54%, respectively, with annualized returns of 8.67%, 8.08%, 3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 29, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 28, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 27, 2026 | 107.5 | 107.5 | 107.5 | 110 | 102 | 24,000 |
| May 26, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 103 | 13,124 |
| May 22, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 103 | 11,916 |
| May 21, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 20, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 19, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 18, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 1 |
| May 15, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 14, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 13, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 12, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 182 |
| May 11, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 34,873 |
| May 08, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 07, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 06, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| May 05, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| April 30, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 2 |
| April 29, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| April 28, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 3 |
| April 27, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| April 24, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| April 23, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| April 21, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 28 |
| April 20, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 28 |
| April 17, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 28 |
| April 16, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 28 |
| April 15, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 3 |
| April 14, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 30 |
| April 13, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 2 |
| April 10, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 2 |
| April 09, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| April 08, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| April 07, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| April 02, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| April 01, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| March 31, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| March 30, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 744,505 |
| March 27, 2026 | 107.5 | 107.5 | 107.5 | 110 | 106.29 | 24,412 |
| March 26, 2026 | 107.5 | 107.5 | 107.5 | 110 | 106.29 | 942,885 |
| March 25, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 8 |
| March 24, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 150,000 |
| March 23, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 150,000 |
| March 20, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 5,000 |
| March 19, 2026 | 104.5 | 102 | 102 | 104.5 | 102 | 100 |
| March 18, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 100 |
| March 17, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 100 |
| March 16, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 100 |
| March 13, 2026 | 104.5 | 104.5 | 104.5 | 107 | 104.5 | 4 |
| March 12, 2026 | 104.5 | 104.5 | 104.5 | 107 | 104.5 | 18 |
| March 11, 2026 | 107 | 107 | 107 | 107 | 107 | 4 |
| March 10, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 256,945 |
| March 09, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 256,945 |
| March 06, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 256,945 |
| March 05, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 100 | 8,710 |
| March 04, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 19,880 |
| March 03, 2026 | 104.5 | 104.5 | 104.5 | 107 | 104.5 | 1,420 |
| March 02, 2026 | 104.5 | 104.5 | 104.5 | 107 | 104.5 | 836 |