104.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1,037 |
| February 19, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 1,003 |
| February 18, 2026 | 104.5 | 104.5 | 104.5 | 107 | 104.5 | 34 |
| February 17, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 16, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 13, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 12, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 23,871 |
| February 11, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 10, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 09, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 102 | 657 |
| February 06, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 05, 2026 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0 |
| February 04, 2026 | 107.5 | 107.5 | 104.68 | 107.5 | 107.5 | 0 |
| February 03, 2026 | 107.5 | 107.5 | 104.68 | 107.5 | 107.5 | 0 |
| February 02, 2026 | 107.5 | 107.5 | 104.68 | 107.5 | 107.5 | 0 |
| January 30, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 29, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 28, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 2,200 |
| January 27, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 48 |
| January 26, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 23, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 22, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 21, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 20, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 19, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 16, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 15, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 14, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 756 |
| January 13, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 756 |
| January 12, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 54 |
| January 09, 2026 | 107.5 | 107.5 | 107.5 | 110 | 105 | 5,299 |
| January 08, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,250 |
| January 07, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,250 |
| January 06, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| January 05, 2026 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 500 |
| January 02, 2026 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 272 |
| December 31, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 272 |
| December 30, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 232 |
| December 29, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 272 |
| December 24, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 19 |
| December 23, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 7,194 |
| December 22, 2025 | 107.5 | 105 | 105 | 110 | 105 | 1,812 |
| December 19, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 34 |
| December 18, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 12 |
| December 17, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0 |
| December 16, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 106.58 | 703,858 |
| December 15, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 105 | 27,637 |
| December 12, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 110 |
| December 11, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 3 |
| December 10, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,213 |
| December 09, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 14,213 |
| December 08, 2025 | 107.5 | 110 | 110 | 110 | 105 | 10,195 |
| December 05, 2025 | 107.5 | 107.5 | 107.5 | 110 | 105 | 22,544 |
| December 04, 2025 | 105 | 105 | 105 | 110 | 105 | 12,810 |
| December 03, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 464 |
| December 02, 2025 | 107.5 | 107.5 | 107.5 | 110 | 107.5 | 32 |
| December 01, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 28, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 27, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |
| November 26, 2025 | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 132,000 |