Albion Enterprise VCT PLC (AAEV.L) LSE

105.00

-2.5(-2.33%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510510510511010512,810
December 03, 2025107.5107.5107.5107.5107.5464
December 02, 2025107.5107.5107.5110107.532
December 01, 2025107.5107.5107.5107.5107.5132,000
November 28, 2025107.5107.5107.5107.5107.5132,000
November 27, 2025107.5107.5107.5107.5107.5132,000
November 26, 2025107.5107.5107.5107.5107.5132,000
November 25, 2025107.5107.5107.5107.5988,800
November 24, 2025107.5107.5107.5107.5107.52
November 21, 2025107.5107.5107.5107.5107.52
November 20, 2025107.5107.5107.51101052
November 19, 2025107.5107.5107.5107.5107.52,940
November 18, 2025109107.5107.5109107.5210
November 17, 2025107.5107.5107.5107.5107.5120
November 14, 2025107.5107.5107.5107.5107.5120
November 13, 2025107.5107.5107.5107.5107.5120
November 12, 2025107.5107.5107.5107.5107.5120
November 11, 2025107.5107.5107.5107.5107.5120
November 10, 2025107.5107.5107.51101104
November 07, 2025107.5107.5107.5107.5107.56,972
November 06, 2025107.5107.5107.5107.5107.56,972
November 05, 2025107.5107.5107.5107.5107.56,972
November 04, 2025107.5107.5107.5107.5107.56,972
November 03, 2025107.5107.5107.5107.5107.56,972
October 31, 2025107.5107.5107.5107.5105498
October 30, 2025107.5107.5107.5107.5107.55
October 29, 2025107.5107.5107.5107.5107.55
October 28, 2025107.5107.5107.5107.51055
October 27, 2025107.5107.5107.5107.51056
October 24, 2025107.5107.5107.5107.5107.55
October 23, 2025107.5107.5107.5107.510536
October 22, 2025107.5107.5107.5107.5107.55
October 21, 2025107.5107.5107.5107.5107.55
October 20, 2025107.5107.5107.5107.5107.55
October 17, 2025107.5107.5107.5107.5107.55
October 16, 2025107.5107.5107.5110107.55
October 15, 2025107.5107.5107.5107.5107.55
October 14, 2025107.5107.5107.5107.5107.55
October 13, 2025107.5107.5107.5107.5107.55
October 10, 2025107.5107.5107.5107.5107.55
October 09, 2025107.5107.5107.5107.5107.55
October 08, 2025107.5107.5107.5107.5107.55
October 07, 2025107.5107.5107.5107.51055
October 06, 2025107.5107.5107.5107.5107.55
October 03, 2025107.5107.5107.5110107.55
October 02, 2025107.5107.5107.5107.5107.55
October 01, 2025107.5107.5107.5107.5107.55
September 30, 2025107.5107.5107.5107.5107.55
September 29, 2025107.5107.5107.5107.5107.55
September 26, 2025107.5107.5107.5110107.55
September 25, 2025107.5107.5107.5107.5106.6719,938
September 24, 2025107.5107.5107.5107.5107.55
September 23, 2025107.5107.5107.5107.5105311,893
September 22, 2025107.5107.5107.5107.5107.55
September 19, 2025107107.5107.511010781
September 18, 2025107.5107.5107.5107.5107.55
September 17, 2025107.5107.5107.5107.51054,490
September 16, 2025107.5107.5107.5107.5107.55
September 15, 2025107.5107.5107.5107.5107.55
September 12, 2025107.5107.5107.5107.5107.55
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved