Albion Enterprise VCT PLC (AAEV.L) LSE

107.50

+0(+0.00%)

Updated at June 02 08:00AM

Currency In GBp

AAEV.L Historical Return

If you invested 1000 GBp in Albion Enterprise VCT PLC (AAEV.L) 10 years ago, it would be worth 2,297.01 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,475.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.45 GBp. This corresponds to total returns of 129.7%, 47.52%, 3.54%, respectively, with annualized returns of 8.67%, 8.08%, 3.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAEV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026107.5107.5107.5107.5107.50
May 29, 2026107.5107.5107.5107.5107.50
May 28, 2026107.5107.5107.5107.5107.50
May 27, 2026107.5107.5107.511010224,000
May 26, 2026107.5107.5107.5107.510313,124
May 22, 2026107.5107.5107.5107.510311,916
May 21, 2026107.5107.5107.5107.5107.50
May 20, 2026107.5107.5107.5107.5107.50
May 19, 2026107.5107.5107.5107.5107.50
May 18, 2026107.5107.5107.5107.5107.51
May 15, 2026107.5107.5107.5107.5107.50
May 14, 2026107.5107.5107.5107.5107.50
May 13, 2026107.5107.5107.5107.5107.50
May 12, 2026107.5107.5107.5107.5105182
May 11, 2026107.5107.5107.5107.510534,873
May 08, 2026107.5107.5107.5107.5107.50
May 07, 2026107.5107.5107.5107.5107.50
May 06, 2026107.5107.5107.5107.5107.50
May 05, 2026107.5107.5107.5107.5107.50
April 30, 2026107.5107.5107.5110107.52
April 29, 2026107.5107.5107.5107.5107.50
April 28, 2026107.5107.5107.51101053
April 27, 2026107.5107.5107.5107.5107.50
April 24, 2026107.5107.5107.5107.5107.50
April 23, 2026107.5107.5107.5107.5107.50
April 21, 2026107.5107.5107.5107.5107.528
April 20, 2026107.5107.5107.5107.5107.528
April 17, 2026107.5107.5107.5107.5107.528
April 16, 2026107.5107.5107.5107.5107.528
April 15, 2026107.5107.5107.5110107.53
April 14, 2026107.5107.5107.5107.5107.530
April 13, 2026107.5107.5107.5107.51052
April 10, 2026107.5107.5107.5110107.52
April 09, 2026107.5107.5107.5107.5107.5744,505
April 08, 2026107.5107.5107.5107.5107.5744,505
April 07, 2026107.5107.5107.5107.5107.5744,505
April 02, 2026107.5107.5107.5107.5107.5744,505
April 01, 2026107.5107.5107.5107.5107.5744,505
March 31, 2026107.5107.5107.5107.5107.5744,505
March 30, 2026107.5107.5107.5107.5107.5744,505
March 27, 2026107.5107.5107.5110106.2924,412
March 26, 2026107.5107.5107.5110106.29942,885
March 25, 2026107.5107.5107.5110107.58
March 24, 2026107.5107.5107.5107.5107.5150,000
March 23, 2026107.5107.5107.5107.5107.5150,000
March 20, 2026107.5107.5107.5107.51055,000
March 19, 2026104.5102102104.5102100
March 18, 2026104.5104.5104.5104.5104.5100
March 17, 2026104.5104.5104.5104.5104.5100
March 16, 2026104.5104.5104.5104.5104.5100
March 13, 2026104.5104.5104.5107104.54
March 12, 2026104.5104.5104.5107104.518
March 11, 20261071071071071074
March 10, 2026104.5104.5104.5104.5104.5256,945
March 09, 2026104.5104.5104.5104.5104.5256,945
March 06, 2026104.5104.5104.5104.5104.5256,945
March 05, 2026104.5104.5104.5104.51008,710
March 04, 2026104.5104.5104.5104.5104.519,880
March 03, 2026104.5104.5104.5107104.51,420
March 02, 2026104.5104.5104.5107104.5836
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved