Airtel Africa Plc (AAF.L) LSE

222.40

+1.2(+0.54%)

Updated at September 08 08:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025222.8221.2221.2223.82201.2M
September 04, 2025213.2220.6220.6220.6212.082.33M
September 03, 2025219215.2215.2220.2214.82.22M
September 02, 2025222218.6218.6223.6214.21.7M
September 01, 20252222232232232181.63M
August 29, 2025220.2221.8221.8224.2220.21.92M
August 28, 2025225220.4220.4225.42201.78M
August 27, 2025217.6223.2223.2225215.61.58M
August 26, 2025217.6216.6216.6217.8214.83.26M
August 22, 2025222.6218.4218.4222.62138.01M
August 21, 2025216.2214.2214.2216.2211.84.14M
August 20, 2025213.8213.2213.2214.6211.62.28M
August 19, 2025217.8214.2214.2218.8214.21.67M
August 18, 2025217.6217217219.2215.44.09M
August 15, 2025221216.2216.2222.6216.27.98M
August 14, 2025220.2220.2220.2222.4218.41.7M
August 13, 2025222219.2219.2222.6218.47.88M
August 12, 2025216218.4218.4218.4212.21.48M
August 11, 2025206212212212.82061.14M
August 08, 2025210.6207207211.9206.171.58M
August 07, 2025213210210213.2208.21.32M
August 06, 2025208.4211.8211.8211.8207.6110.89M
August 05, 2025210.6207.2207.2213.2207.21.34M
August 04, 2025208209.4209.4209.4206.511.7M
August 01, 2025203.4205.6205.6207203.21.49M
July 31, 2025201.4204.2204.2204.2200.61.87M
July 30, 2025200.8200.8200.8201196.11.21M
July 29, 2025198.9198.2198.2200.41961.8M
July 28, 2025197.9198.2198.2198.7194.41.82M
July 25, 2025195.6195195197192.213.07M
July 24, 2025184196.4196.4199.091844.89M
July 23, 2025186.9183.1183.1187.21812.97M
July 22, 2025181.7185.8185.8186.9181.71.99M
July 21, 2025187185.4185.4188.1184.242.47M
July 18, 2025190.3186.9186.9190.3185.92.22M
July 17, 2025187.7188.1188.1190.8185.81.76M
July 16, 2025183.3185.6185.6187.9182.62.85M
July 15, 20251901841841901841.71M
July 14, 2025183.7188188188.1183.71.72M
July 11, 2025185.3185.6185.6186.5184.41.55M
July 10, 2025187185185189184.21.5M
July 09, 2025185.2186.1186.1187.25184.22.1M
July 08, 2025180.6183.9183.9184.3180.63.74M
July 07, 2025178180.7180.7181.31783.68M
July 04, 2025181178.2178.2182.3178.21.33M
July 03, 2025179182.1182.1183.2177.52.17M
July 02, 2025179.9177.8177.8181.2175.62.63M
July 01, 2025181.8179.5179.5182.31794.21M
June 30, 2025176.8180.3180.3180.3175.94.68M
June 27, 2025175177.1177.1179.51752.47M
June 26, 2025177.4177177178.2176.63M
June 25, 2025175.3177176.6177.6175.12.25M
June 24, 2025172.3175.3175.3176.5171.823.75M
June 23, 2025168171.7171.7172.461682.91M
June 20, 2025172169.8169.8173.2169.42.83M
June 19, 2025173.5171.1171.1174.7171.031.17M
June 18, 2025176.5176.6173.7177.9175.53.09M
June 17, 2025175.9175.7175.7176.9174.43.31M
June 16, 2025177.5177.1177.1178.2175.42.66M
June 13, 2025174.9176.4176.4177173.32.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved