Airtel Africa Plc (AAF.L) LSE

Currency In GBp

AD

AAF.L Historical Return

If you invested 1000 GBp in Airtel Africa Plc (AAF.L) since IPO date, it would be worth 6,095.56 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,504.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,749.99 GBp. This corresponds to total returns of 509.56%, 350.42%, 75%, respectively, with annualized returns of 29.24%, 35.1%, 75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026324326.6326.6327.8321.61.69M
July 09, 2026322.2321.6321.6325.6316.82.11M
July 08, 2026323.4320.6320.6326.6318.42.7M
July 07, 2026341324324342.33242.91M
July 06, 2026343.2342342343.2335.21.64M
July 03, 2026337.8343.4343.4343.4334.61.6M
July 02, 2026321.2337.4337.4340321.22.09M
July 01, 2026329.8324.2324.2330.2318.43.48M
June 30, 2026342327.6327.6343323.63.61M
June 29, 2026335.2335.4335.4339332.62.21M
June 26, 2026343.6334.2334.2343.6333.42.6M
June 25, 2026341343343347.83402.88M
June 24, 2026349.6340.8340.8352.4325.43.94M
June 23, 2026346.8348348351.76342.83.38M
June 22, 2026351.8349.2349.2357.4341.81.7M
June 19, 2026356350.4350.4356.8339.5711.92M
June 18, 2026365.2358358367.8355.42.26M
June 17, 2026370368.8368.8372359.82.33M
June 16, 2026365370.4370.4373.54364.82.22M
June 15, 2026372.6365.8365.8374.8364.62.93M
June 12, 2026360371371371358.431.94M
June 11, 2026348356.4356.4358.4345.81.86M
June 10, 2026347.4347.2347.2349.8340.62.74M
June 09, 2026346.2347.2347.2352.2342.86.64M
June 08, 2026333.8343.8343.8345.43324.34M
June 05, 2026342339.6339.63473391.88M
June 04, 2026334.8341341341.23322.46M
June 03, 2026331.6336336343330.43.61M
June 02, 2026355.6334.6334.6355.6332.923.35M
June 01, 2026354353353358.2348.83.51M
May 29, 2026345.8352.6352.6352.6344.413.49M
May 28, 2026346.8344.4344.4347.4339.85.05M
May 27, 2026335.4342.6342.6344.6329.44.12M
May 26, 2026337.4336.4336.4339.6329.23.55M
May 22, 2026328.4332.6332.6333324.82.87M
May 21, 2026332.4325.2325.2336.2319.43.23M
May 20, 2026333.6334.2334.2339.43282.38M
May 19, 2026315.8334334337.8315.45.89M
May 18, 2026326.4312.8312.8327.583083.93M
May 15, 2026365.4328.4328.4368.83246.79M
May 14, 2026361368.2368.2380.83525.31M
May 13, 2026417.4359.6359.6425.63546.79M
May 12, 2026415.6413.8413.8422398.65.89M
May 11, 2026365.8420.2420.2436.2361.214.48M
May 08, 2026361.8367367371.2355.43.87M
May 07, 2026364.8364364369.08360.820.17M
May 06, 2026358.8366366368.6355.62.57M
May 05, 2026353.8356.8356.8362.6353.610.48M
May 01, 2026351.4353.2353.2359.635112.14M
April 30, 2026351.8354.6354.6359347.43.18M
April 29, 2026357.4350.8350.8357.6346.83.45M
April 28, 2026351355.4355.4356.2343.23.87M
April 27, 2026355.8347.2347.2357.21344.41.99M
April 24, 2026361.6355.2355.2363.4354.741.93M
April 23, 2026360.4365.4365.4373357.63.41M
April 22, 2026353.8361361361353.82.9M
April 21, 2026356.6354.4354.4359.6353.21.46M
April 20, 2026354.8355.6355.6356.83523.64M
April 17, 2026353.8355.8355.8355.8346.63.11M
April 16, 2026359.8350.4350.4362349.83.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved