Airtel Africa Plc (AAF.L) LSE

359.60

-54.2(-13.10%)

Updated at May 13 07:13PM

Currency In GBp

AAF.L Historical Return

If you invested 1000 GBp in Airtel Africa Plc (AAF.L) since IPO date, it would be worth 6,711.46 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 5,286.68 GBp, while 1000 GBp invested 1 year ago would be worth 2,177.81 GBp. This corresponds to total returns of 571.15%, 428.67%, 117.78%, respectively, with annualized returns of 31.88%, 39.49%, 117.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	415.6	413.8	413.8	422	398.6	5.89M
May 11, 2026	365.8	420.2	420.2	436.2	361.2	14.48M
May 08, 2026	361.8	367	367	371.2	355.4	3.87M
May 07, 2026	364.8	364	364	369.08	360.8	20.17M
May 06, 2026	358.8	366	366	368.6	355.6	2.57M
May 05, 2026	353.8	356.8	356.8	362.6	353.6	10.48M
May 01, 2026	351.4	353.2	353.2	359.6	351	12.14M
April 30, 2026	351.8	354.6	354.6	359	347.4	3.18M
April 29, 2026	357.4	350.8	350.8	357.6	346.8	3.45M
April 28, 2026	351	355.4	355.4	356.2	343.2	3.87M
April 27, 2026	355.8	347.2	347.2	357.21	344.4	1.99M
April 24, 2026	361.6	355.2	355.2	363.4	354.74	1.93M
April 23, 2026	360.4	365.4	365.4	373	357.6	3.41M
April 22, 2026	353.8	361	361	361	353.8	2.9M
April 21, 2026	356.6	354.4	354.4	359.6	353.2	1.46M
April 20, 2026	354.8	355.6	355.6	356.8	352	3.64M
April 17, 2026	353.8	355.8	355.8	355.8	346.6	3.11M
April 16, 2026	359.8	350.4	350.4	362	349.8	3.37M
April 15, 2026	372.6	360.8	360.8	374	360.4	4.32M
April 14, 2026	381	372.6	372.6	385	372	3.44M
April 13, 2026	384	380.4	380.4	384.2	374.43	1.62M
April 10, 2026	387.8	384.6	384.6	389.6	383.2	4.45M
April 09, 2026	382.2	387.6	387.6	388.3	378.7	3.73M
April 08, 2026	374.8	383	383	383	367.37	4.84M
April 07, 2026	353.2	357	357	364.6	350.2	5.76M
April 02, 2026	348.4	353.2	353.2	356.2	341.6	3.81M
April 01, 2026	351	351.6	351.6	354.4	349.16	2.9M
March 31, 2026	344	344.6	344.6	350	338	4.77M
March 30, 2026	351.4	347.8	347.8	355.37	346.4	2.62M
March 27, 2026	353.6	353.2	353.2	358.2	345.8	2.28M
March 26, 2026	362.2	352.2	352.2	364.6	349.2	2.35M
March 25, 2026	363.2	365.4	365.4	366.6	360.6	2.02M
March 24, 2026	352.2	361	361	363.5	346.2	2.09M
March 23, 2026	346.2	354.6	354.6	361.6	339.2	5.41M
March 20, 2026	360.8	352.8	352.8	365.1	348.2	8.41M
March 19, 2026	368.2	361.4	359.4	370.4	356.2	1.33M
March 18, 2026	380.4	375.2	375.2	384	369.2	4.53M
March 17, 2026	359.6	378.4	378.4	378.4	356.4	4.59M
March 16, 2026	353	359	359	360	348.6	3.35M
March 13, 2026	347.6	350.6	350.6	355.2	337.8	2.26M
March 12, 2026	335	348.6	348.6	348.6	334	8.06M
March 11, 2026	346.8	337.6	337.6	346.8	331	3.33M
March 10, 2026	342.4	347.2	347.2	349.8	341.28	5.77M
March 09, 2026	330.4	337.2	337.2	337.2	324.4	6.12M
March 06, 2026	357.2	342.2	342.2	358.2	339.2	4.35M
March 05, 2026	360.2	357	357	368	353.8	7.87M
March 04, 2026	354.6	360	360	364.2	347	3.27M
March 03, 2026	354.2	352.6	352.6	356.15	338.4	6.95M
March 02, 2026	360.8	360.2	360.2	360.8	339.6	14.22M
February 27, 2026	344.8	349	349	355.2	341.6	82.36M
February 26, 2026	352.4	341	341	352.6	338.6	4.29M
February 25, 2026	353.4	351	351	359	349.4	3.65M
February 24, 2026	352	350.2	350.2	355	349.6	7.6M
February 23, 2026	355	350	350	359.2	349.4	3.39M
February 20, 2026	353.2	354.2	354.2	357	351	3.07M
February 19, 2026	359.2	351	351	360.47	348	5.83M
February 18, 2026	349	357.6	357.6	362.48	349	7.07M
February 17, 2026	338.6	346.6	346.6	347.4	337	3.33M
February 16, 2026	334	336.2	336.2	337	330.2	6.76M
February 13, 2026	327.2	329.6	329.6	335	327	15.7M