Airtel Africa Plc (AAF.L) LSE

295.60

+2.2(+0.75%)

Updated at November 07 07:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025293.6295.6295.6295.6287.22.25M
November 06, 2025293.6293.4293.4298.6288.811.9M
November 05, 2025295.6296296299.12942.81M
November 04, 2025290295.6295.6296.8286.43.8M
November 03, 2025278.8292.8292.8295.95276.74.17M
October 31, 2025274.6276.6276.6278.2272.616.04M
October 30, 2025270.2274.8274.8279.4268.64.07M
October 29, 2025269268.4268.4276.8264.412.19M
October 28, 2025240.4268.4268.4268.6238.87.32M
October 27, 2025228.2230.6230.6230.6227.81.89M
October 24, 2025229.2228228231226.41.83M
October 23, 2025227230.4230.4230.6225.41.96M
October 22, 2025228.8226.4226.4230.4224.42.25M
October 21, 2025229227.4227.4232.42271.15M
October 20, 2025226.8230230231225.82.6M
October 17, 2025221.4224.2224.22272191.3M
October 16, 2025226.4224.2224.2227.4221.21.81M
October 15, 2025229.2226226229.42262.34M
October 14, 2025229.2227.2227.2230.4226.43.23M
October 13, 2025233.8231231235.2230.18.93M
October 10, 2025235.2233.8233.8237.6233.41.82M
October 09, 2025240.2236.4236.4240.2234.62.09M
October 08, 2025239.4238238240.6236.21.69M
October 07, 2025239.2238.4238.4240.6238.42.01M
October 06, 2025239.6240.4240.4241.2236.22.19M
October 03, 2025244239239244238.42.36M
October 02, 2025245.22422422492413.05M
October 01, 2025243245.4245.4245.42413.35M
September 30, 2025232.2244244246231.42.6M
September 29, 2025232.6231.6231.6232.8229.81.39M
September 26, 2025229230.6230.6230.8227.471.85M
September 25, 2025224.8227.6227.6228.82242.43M
September 24, 2025224.6226226226222.014.17M
September 23, 2025225.6222.8222.8226.4222.81.71M
September 22, 2025220.8224.8224.8225219.21.64M
September 19, 2025226.4221.2221.2227.6219.416.41M
September 18, 2025226.6226.4226.4228.4224.61.5M
September 17, 2025226.2225.2225.2226.6224.21.04M
September 16, 2025224.6224.4224.4225221.21.68M
September 15, 2025228.6223.8223.8229.41222.87.34M
September 12, 2025228.4228.4228.4230.2227.21.49M
September 11, 2025226.8227227229.6225.272.1M
September 10, 2025224.6224.8224.8226.4222.41.87M
September 09, 2025217.6223.6223.6223.6215.42.19M
September 08, 2025222.4215.6215.6222.4214.24.4M
September 05, 2025222.8221.2221.2223.82201.2M
September 04, 2025213.2220.6220.6220.6212.082.33M
September 03, 2025219215.2215.2220.2214.82.22M
September 02, 2025222218.6218.6223.6214.21.7M
September 01, 20252222232232232181.63M
August 29, 2025220.2221.8221.8224.2220.21.92M
August 28, 2025225220.4220.4225.42201.78M
August 27, 2025217.6223.2223.2225215.61.58M
August 26, 2025217.6216.6216.6217.8214.83.26M
August 22, 2025222.6218.4218.4222.62138.01M
August 21, 2025216.2214.2214.2216.2211.84.14M
August 20, 2025213.8213.2213.2214.6211.62.28M
August 19, 2025217.8214.2214.2218.8214.21.67M
August 18, 2025217.6217217219.2215.44.09M
August 15, 2025221216.2216.2222.6216.27.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved