Airtel Africa Plc (AAF.L) LSE

Currency In GBp

AD

AAF.L Historical Return

If you invested 1000 GBp in Airtel Africa Plc (AAF.L) since IPO date, it would be worth 5,599.1 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,495.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,231.48 GBp. This corresponds to total returns of 459.91%, 249.57%, 23.15%, respectively, with annualized returns of 26.75%, 28.42%, 23.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026313.4300.6300.6316.8294.84.62M
September 29, 2026309.4311311313.6305.382.7M
September 28, 2026300.6306.6306.6308.8299.22.73M
September 25, 2026303.8299.6299.6308.8298.61.86M
September 24, 2026310.6302.6302.6313.6302.65.19M
September 23, 2026316.8310.2310.2317.4304.83.2M
September 22, 2026321.2312312327.6307.847.68M
September 21, 2026321.2318.2318.2324.8302.45.33M
September 18, 2026353316.4316.4354.2316.413M
September 17, 2026348356.6356.6358.2345.62.73M
September 16, 2026349.8346.2346.2351.6343.271.7M
September 15, 2026344.6349.4349.4353.2339.82.55M
September 11, 2026344.2345345345.6341.41.14M
September 10, 2026336.6343343344333.22.96M
September 09, 2026350341341353.43412.36M
September 08, 2026347.2351.2351.2356.58345.82.15M
September 07, 2026348.6348348354.4345.21.11M
September 04, 2026350349.4349.4351.5344.62.33M
September 03, 2026341.6349349356.6341.62M
September 02, 2026340341.6341.6344.4336.84.21M
September 01, 2026329342.2342.2348.02327.83.13M
August 28, 2026346.2332.8332.8346.2329.25.99M
August 27, 2026339.6340340344.83382.5M
August 26, 2026336339.6339.6341.6335.741.89M
August 25, 2026338.6334.6334.6338.6330.82.12M
August 24, 2026330.6336336338.83281.67M
August 21, 2026327327.2327.2328.23193.51M
August 20, 2026328325.4325.4328.92322.61.13M
August 19, 2026324.6327.6327.6330324.541.78M
August 18, 2026326326.2326.2329.6324.722.23M
August 17, 2026330.8326326336321.282.89M
August 14, 2026327.8329.2329.2331.4324.61.23M
August 13, 2026324.8326.2326.2328.4324.41.56M
August 12, 2026326.6324.4324.4327322.681.35M
August 11, 2026323.4324324327.6322.732.19M
August 10, 2026327.8322.4322.4330.2322.41.97M
August 07, 2026332.2329.4329.4332.23252.47M
August 06, 2026330.6332332336328.431.79M
August 05, 2026332327327341.2326.42.47M
August 04, 2026330333.4333.4336.23242.65M
August 03, 2026335328328337.6320.22.39M
July 31, 2026341.6333333343.36328.63.8M
July 30, 2026343.2341.2341.2349.02338.62.53M
July 29, 2026357.4347.4347.4357.6345.24.95M
July 28, 2026345.6355.8355.8356.4341.43.4M
July 27, 2026339.4348.4348.4350.63373.17M
July 24, 2026340.2334.2334.2343.32323.65.44M
July 23, 2026344.6345.6345.6356.24330.24.66M
July 22, 2026339349349351.8334.44.16M
July 21, 2026333.8335.2335.2338.2333.62.96M
July 20, 2026344334.6334.6345.8332.22.68M
July 17, 2026333.6346346346332.62.54M
July 16, 2026338.4339.6339.63413342.5M
July 15, 2026348.6337.8337.8350.8337.83.22M
July 14, 2026335.8349.2349.2351.4335.61.92M
July 13, 2026327337.8337.8340.43251.67M
July 10, 2026324326.6326.6327.8321.61.69M
July 09, 2026322.2321.6321.6325.6316.82.11M
July 08, 2026323.4320.6320.6326.6318.42.7M
July 07, 2026341324324342.33242.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved