Airtel Africa Plc (AAF.L) LSE

334.60

-18.4(-5.21%)

Updated at June 02 06:41PM

Currency In GBp

AAF.L Historical Return

If you invested 1000 GBp in Airtel Africa Plc (AAF.L) since IPO date, it would be worth 6,244.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,919.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,927.31 GBp. This corresponds to total returns of 524.49%, 391.91%, 92.73%, respectively, with annualized returns of 30.23%, 37.5%, 92.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026355.6334.6334.6355.6332.923.35M
June 01, 2026354353353358.2348.83.51M
May 29, 2026345.8352.6352.6352.6344.413.49M
May 28, 2026346.8344.4344.4347.4339.85.05M
May 27, 2026335.4342.6342.6344.6329.44.12M
May 26, 2026337.4336.4336.4339.6329.23.55M
May 22, 2026328.4332.6332.6333324.82.87M
May 21, 2026332.4325.2325.2336.2319.43.23M
May 20, 2026333.6334.2334.2339.43282.38M
May 19, 2026315.8334334337.8315.45.89M
May 18, 2026326.4312.8312.8327.583083.93M
May 15, 2026365.4328.4328.4368.83246.79M
May 14, 2026361368.2368.2380.83525.31M
May 13, 2026417.4359.6359.6425.63546.79M
May 12, 2026415.6413.8413.8422398.65.89M
May 11, 2026365.8420.2420.2436.2361.214.48M
May 08, 2026361.8367367371.2355.43.87M
May 07, 2026364.8364364369.08360.820.17M
May 06, 2026358.8366366368.6355.62.57M
May 05, 2026353.8356.8356.8362.6353.610.48M
May 01, 2026351.4353.2353.2359.635112.14M
April 30, 2026351.8354.6354.6359347.43.18M
April 29, 2026357.4350.8350.8357.6346.83.45M
April 28, 2026351355.4355.4356.2343.23.87M
April 27, 2026355.8347.2347.2357.21344.41.99M
April 24, 2026361.6355.2355.2363.4354.741.93M
April 23, 2026360.4365.4365.4373357.63.41M
April 22, 2026353.8361361361353.82.9M
April 21, 2026356.6354.4354.4359.6353.21.46M
April 20, 2026354.8355.6355.6356.83523.64M
April 17, 2026353.8355.8355.8355.8346.63.11M
April 16, 2026359.8350.4350.4362349.83.37M
April 15, 2026372.6360.8360.8374360.44.32M
April 14, 2026381372.6372.63853723.44M
April 13, 2026384380.4380.4384.2374.431.62M
April 10, 2026387.8384.6384.6389.6383.24.45M
April 09, 2026382.2387.6387.6388.3378.73.73M
April 08, 2026374.8383383383367.374.84M
April 07, 2026353.2357357364.6350.25.76M
April 02, 2026348.4353.2353.2356.2341.63.81M
April 01, 2026351351.6351.6354.4349.162.9M
March 31, 2026344344.6344.63503384.77M
March 30, 2026351.4347.8347.8355.37346.42.62M
March 27, 2026353.6353.2353.2358.2345.82.28M
March 26, 2026362.2352.2352.2364.6349.22.35M
March 25, 2026363.2365.4365.4366.6360.62.02M
March 24, 2026352.2361361363.5346.22.09M
March 23, 2026346.2354.6354.6361.6339.25.41M
March 20, 2026360.8352.8352.8365.1348.28.41M
March 19, 2026368.2361.4359.4370.4356.21.33M
March 18, 2026380.4375.2375.2384369.24.53M
March 17, 2026359.6378.4378.4378.4356.44.59M
March 16, 2026353359359360348.63.35M
March 13, 2026347.6350.6350.6355.2337.82.26M
March 12, 2026335348.6348.6348.63348.06M
March 11, 2026346.8337.6337.6346.83313.33M
March 10, 2026342.4347.2347.2349.8341.285.77M
March 09, 2026330.4337.2337.2337.2324.46.12M
March 06, 2026357.2342.2342.2358.2339.24.35M
March 05, 2026360.2357357368353.87.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved