Airtel Africa Plc (AAF.L) LSE

Currency In GBp

AD

AAF.L Historical Return

If you invested 1000 GBp in Airtel Africa Plc (AAF.L) since IPO date, it would be worth 6,215.01 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 4,393.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,601.96 GBp. This corresponds to total returns of 521.5%, 339.37%, 60.2%, respectively, with annualized returns of 29.34%, 34.43%, 60.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026341.6333333343.36328.63.8M
July 30, 2026343.2341.2341.2349.02338.62.53M
July 29, 2026357.4347.4347.4357.6345.24.95M
July 28, 2026345.6355.8355.8356.4341.43.4M
July 27, 2026339.4348.4348.4350.63373.17M
July 24, 2026340.2334.2334.2343.32323.65.44M
July 23, 2026344.6345.6345.6356.24330.24.66M
July 22, 2026339349349351.8334.44.16M
July 21, 2026333.8335.2335.2338.2333.62.96M
July 20, 2026344334.6334.6345.8332.22.68M
July 17, 2026333.6346346346332.62.54M
July 16, 2026338.4339.6339.63413342.5M
July 15, 2026348.6337.8337.8350.8337.83.22M
July 14, 2026335.8349.2349.2351.4335.61.92M
July 13, 2026327337.8337.8340.43251.67M
July 10, 2026324326.6326.6327.8321.61.69M
July 09, 2026322.2321.6321.6325.6316.82.11M
July 08, 2026323.4320.6320.6326.6318.42.7M
July 07, 2026341324324342.33242.91M
July 06, 2026343.2342342343.2335.21.64M
July 03, 2026337.8343.4343.4343.4334.61.6M
July 02, 2026321.2337.4337.4340321.22.09M
July 01, 2026329.8324.2324.2330.2318.43.48M
June 30, 2026342327.6327.6343323.63.61M
June 29, 2026335.2335.4335.4339332.62.21M
June 26, 2026343.6334.2334.2343.6333.42.6M
June 25, 2026341343343347.83402.88M
June 24, 2026349.6340.8340.8352.4325.43.94M
June 23, 2026346.8348348351.76342.83.38M
June 22, 2026351.8349.2349.2357.4341.81.7M
June 19, 2026356350.4350.4356.8339.5711.92M
June 18, 2026365.2358358367.8355.42.26M
June 17, 2026370368.8368.8372359.82.33M
June 16, 2026365370.4370.4373.54364.82.22M
June 15, 2026372.6365.8365.8374.8364.62.93M
June 12, 2026360371371371358.431.94M
June 11, 2026348356.4356.4358.4345.81.86M
June 10, 2026347.4347.2347.2349.8340.62.74M
June 09, 2026346.2347.2347.2352.2342.86.64M
June 08, 2026333.8343.8343.8345.43324.34M
June 05, 2026342339.6339.63473391.88M
June 04, 2026334.8341341341.23322.46M
June 03, 2026331.6336336343330.43.61M
June 02, 2026355.6334.6334.6355.6332.923.35M
June 01, 2026354353353358.2348.83.51M
May 29, 2026345.8352.6352.6352.6344.413.49M
May 28, 2026346.8344.4344.4347.4339.85.05M
May 27, 2026335.4342.6342.6344.6329.44.12M
May 26, 2026337.4336.4336.4339.6329.23.55M
May 22, 2026328.4332.6332.6333324.82.87M
May 21, 2026332.4325.2325.2336.2319.43.23M
May 20, 2026333.6334.2334.2339.43282.38M
May 19, 2026315.8334334337.8315.45.89M
May 18, 2026326.4312.8312.8327.583083.93M
May 15, 2026365.4328.4328.4368.83246.79M
May 14, 2026361368.2368.2380.83525.31M
May 13, 2026417.4359.6359.6425.63546.79M
May 12, 2026415.6413.8413.8422398.65.89M
May 11, 2026365.8420.2420.2436.2361.214.48M
May 08, 2026361.8367367371.2355.43.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved