Airtel Africa Plc (AAF.L) LSE

335.80

-2(-0.59%)

Updated at December 24 12:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025338335.8335.8338335989,958
December 23, 2025332337337337.2330717,119
December 22, 2025326.4333333333325.22.13M
December 19, 2025324326.4326.4326.4321.211.96M
December 18, 2025318.2322.4322.4322.43171.63M
December 17, 2025321.8319.2319.2324.28318.82.19M
December 16, 2025317.8319.2319.2319.2311.86.36M
December 15, 2025308.8319.2319.2319.2307.42.11M
December 12, 2025310.63073073133062.52M
December 11, 2025308.8310310312.23084.27M
December 10, 2025311309.6309.6315309.24.23M
December 09, 2025311313.8313.8315.4309.81.97M
December 08, 2025311310.4310.4312.2306.64.51M
December 05, 2025309309309313.25307.22.7M
December 04, 2025318314.2314.2319.58309.63.73M
December 03, 2025321.6318.6318.6324.8317.84.79M
December 02, 2025310.2318.6318.6319.6307.44.03M
December 01, 2025309.4312312312306.22.63M
November 28, 2025312310.8310.8312.2308.21.72M
November 27, 2025317.2311.2311.2318.6311.22.74M
November 26, 2025314.6314.6314.6317.23102.82M
November 25, 2025298.8314.8314.83162964.29M
November 24, 2025306.8295.6295.6308295.446.25M
November 21, 20253013053053052975.57M
November 20, 2025296.2305.6305.6310295.46.93M
November 19, 2025301.2295.6295.6302294.9713.23M
November 18, 2025300.4302.2302.2303.4297.128.26M
November 17, 2025306.4306.8306.8308.8304.45.1M
November 14, 2025307.8306.8306.8309301.945.84M
November 13, 2025312.4311.4311.4317.08308.49.01M
November 12, 2025304312.4312.4312.4303.83.52M
November 11, 2025303.8304304305.8299.45.7M
November 10, 2025298.4300.4300.4301.2294.9813.56M
November 07, 2025293.6295.6295.6295.6287.22.25M
November 06, 2025293.6293.4293.4298.6288.811.9M
November 05, 2025295.6296296299.12942.81M
November 04, 2025290295.6295.6296.8286.43.8M
November 03, 2025278.8292.8292.8295.95276.74.17M
October 31, 2025274.6276.6276.6278.2272.616.04M
October 30, 2025270.2274.8274.8279.4268.64.07M
October 29, 2025269268.4268.4276.8264.412.19M
October 28, 2025240.4268.4268.4268.6238.87.32M
October 27, 2025228.2230.6230.6230.6227.81.89M
October 24, 2025229.2228228231226.41.83M
October 23, 2025227230.4230.4230.6225.41.96M
October 22, 2025228.8226.4226.4230.4224.42.25M
October 21, 2025229227.4227.4232.42271.15M
October 20, 2025226.8230230231225.82.6M
October 17, 2025221.4224.2224.22272191.3M
October 16, 2025226.4224.2224.2227.4221.21.81M
October 15, 2025229.2226226229.42262.34M
October 14, 2025229.2227.2227.2230.4226.43.23M
October 13, 2025233.8231231235.2230.18.93M
October 10, 2025235.2233.8233.8237.6233.41.82M
October 09, 2025240.2236.4236.4240.2234.62.09M
October 08, 2025239.4238238240.6236.21.69M
October 07, 2025239.2238.4238.4240.6238.42.01M
October 06, 2025239.6240.4240.4241.2236.22.19M
October 03, 2025244239239244238.42.36M
October 02, 2025245.22422422492413.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved