295.60
+2.2(+0.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 293.6 | 295.6 | 295.6 | 295.6 | 287.2 | 2.25M |
| November 06, 2025 | 293.6 | 293.4 | 293.4 | 298.6 | 288.8 | 11.9M |
| November 05, 2025 | 295.6 | 296 | 296 | 299.1 | 294 | 2.81M |
| November 04, 2025 | 290 | 295.6 | 295.6 | 296.8 | 286.4 | 3.8M |
| November 03, 2025 | 278.8 | 292.8 | 292.8 | 295.95 | 276.7 | 4.17M |
| October 31, 2025 | 274.6 | 276.6 | 276.6 | 278.2 | 272.6 | 16.04M |
| October 30, 2025 | 270.2 | 274.8 | 274.8 | 279.4 | 268.6 | 4.07M |
| October 29, 2025 | 269 | 268.4 | 268.4 | 276.8 | 264.4 | 12.19M |
| October 28, 2025 | 240.4 | 268.4 | 268.4 | 268.6 | 238.8 | 7.32M |
| October 27, 2025 | 228.2 | 230.6 | 230.6 | 230.6 | 227.8 | 1.89M |
| October 24, 2025 | 229.2 | 228 | 228 | 231 | 226.4 | 1.83M |
| October 23, 2025 | 227 | 230.4 | 230.4 | 230.6 | 225.4 | 1.96M |
| October 22, 2025 | 228.8 | 226.4 | 226.4 | 230.4 | 224.4 | 2.25M |
| October 21, 2025 | 229 | 227.4 | 227.4 | 232.4 | 227 | 1.15M |
| October 20, 2025 | 226.8 | 230 | 230 | 231 | 225.8 | 2.6M |
| October 17, 2025 | 221.4 | 224.2 | 224.2 | 227 | 219 | 1.3M |
| October 16, 2025 | 226.4 | 224.2 | 224.2 | 227.4 | 221.2 | 1.81M |
| October 15, 2025 | 229.2 | 226 | 226 | 229.4 | 226 | 2.34M |
| October 14, 2025 | 229.2 | 227.2 | 227.2 | 230.4 | 226.4 | 3.23M |
| October 13, 2025 | 233.8 | 231 | 231 | 235.2 | 230.1 | 8.93M |
| October 10, 2025 | 235.2 | 233.8 | 233.8 | 237.6 | 233.4 | 1.82M |
| October 09, 2025 | 240.2 | 236.4 | 236.4 | 240.2 | 234.6 | 2.09M |
| October 08, 2025 | 239.4 | 238 | 238 | 240.6 | 236.2 | 1.69M |
| October 07, 2025 | 239.2 | 238.4 | 238.4 | 240.6 | 238.4 | 2.01M |
| October 06, 2025 | 239.6 | 240.4 | 240.4 | 241.2 | 236.2 | 2.19M |
| October 03, 2025 | 244 | 239 | 239 | 244 | 238.4 | 2.36M |
| October 02, 2025 | 245.2 | 242 | 242 | 249 | 241 | 3.05M |
| October 01, 2025 | 243 | 245.4 | 245.4 | 245.4 | 241 | 3.35M |
| September 30, 2025 | 232.2 | 244 | 244 | 246 | 231.4 | 2.6M |
| September 29, 2025 | 232.6 | 231.6 | 231.6 | 232.8 | 229.8 | 1.39M |
| September 26, 2025 | 229 | 230.6 | 230.6 | 230.8 | 227.47 | 1.85M |
| September 25, 2025 | 224.8 | 227.6 | 227.6 | 228.8 | 224 | 2.43M |
| September 24, 2025 | 224.6 | 226 | 226 | 226 | 222.01 | 4.17M |
| September 23, 2025 | 225.6 | 222.8 | 222.8 | 226.4 | 222.8 | 1.71M |
| September 22, 2025 | 220.8 | 224.8 | 224.8 | 225 | 219.2 | 1.64M |
| September 19, 2025 | 226.4 | 221.2 | 221.2 | 227.6 | 219.4 | 16.41M |
| September 18, 2025 | 226.6 | 226.4 | 226.4 | 228.4 | 224.6 | 1.5M |
| September 17, 2025 | 226.2 | 225.2 | 225.2 | 226.6 | 224.2 | 1.04M |
| September 16, 2025 | 224.6 | 224.4 | 224.4 | 225 | 221.2 | 1.68M |
| September 15, 2025 | 228.6 | 223.8 | 223.8 | 229.41 | 222.8 | 7.34M |
| September 12, 2025 | 228.4 | 228.4 | 228.4 | 230.2 | 227.2 | 1.49M |
| September 11, 2025 | 226.8 | 227 | 227 | 229.6 | 225.27 | 2.1M |
| September 10, 2025 | 224.6 | 224.8 | 224.8 | 226.4 | 222.4 | 1.87M |
| September 09, 2025 | 217.6 | 223.6 | 223.6 | 223.6 | 215.4 | 2.19M |
| September 08, 2025 | 222.4 | 215.6 | 215.6 | 222.4 | 214.2 | 4.4M |
| September 05, 2025 | 222.8 | 221.2 | 221.2 | 223.8 | 220 | 1.2M |
| September 04, 2025 | 213.2 | 220.6 | 220.6 | 220.6 | 212.08 | 2.33M |
| September 03, 2025 | 219 | 215.2 | 215.2 | 220.2 | 214.8 | 2.22M |
| September 02, 2025 | 222 | 218.6 | 218.6 | 223.6 | 214.2 | 1.7M |
| September 01, 2025 | 222 | 223 | 223 | 223 | 218 | 1.63M |
| August 29, 2025 | 220.2 | 221.8 | 221.8 | 224.2 | 220.2 | 1.92M |
| August 28, 2025 | 225 | 220.4 | 220.4 | 225.4 | 220 | 1.78M |
| August 27, 2025 | 217.6 | 223.2 | 223.2 | 225 | 215.6 | 1.58M |
| August 26, 2025 | 217.6 | 216.6 | 216.6 | 217.8 | 214.8 | 3.26M |
| August 22, 2025 | 222.6 | 218.4 | 218.4 | 222.6 | 213 | 8.01M |
| August 21, 2025 | 216.2 | 214.2 | 214.2 | 216.2 | 211.8 | 4.14M |
| August 20, 2025 | 213.8 | 213.2 | 213.2 | 214.6 | 211.6 | 2.28M |
| August 19, 2025 | 217.8 | 214.2 | 214.2 | 218.8 | 214.2 | 1.67M |
| August 18, 2025 | 217.6 | 217 | 217 | 219.2 | 215.4 | 4.09M |
| August 15, 2025 | 221 | 216.2 | 216.2 | 222.6 | 216.2 | 7.98M |