Airtel Africa Plc (AAF.L) LSE

216.60

-0.4(-0.18%)

Updated at August 19 08:36AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025221216.2216.2222.6216.27.98M
August 14, 2025220.2220.2220.2222.4218.41.7M
August 13, 2025222219.2219.2222.6218.47.88M
August 12, 2025216218.4218.4218.4212.21.48M
August 11, 2025206212212212.82061.14M
August 08, 2025210.6207207211.9206.171.58M
August 07, 2025213210210213.2208.21.32M
August 06, 2025208.4211.8211.8211.8207.6110.89M
August 05, 2025210.6207.2207.2213.2207.21.34M
August 04, 2025208209.4209.4209.4206.511.7M
August 01, 2025203.4205.6205.6207203.21.49M
July 31, 2025201.4204.2204.2204.2200.61.87M
July 30, 2025200.8200.8200.8201196.11.21M
July 29, 2025198.9198.2198.2200.41961.8M
July 28, 2025197.9198.2198.2198.7194.41.82M
July 25, 2025195.6195195197192.213.07M
July 24, 2025184196.4196.4199.091844.89M
July 23, 2025186.9183.1183.1187.21812.97M
July 22, 2025181.7185.8185.8186.9181.71.99M
July 21, 2025187185.4185.4188.1184.242.47M
July 18, 2025190.3186.9186.9190.3185.92.22M
July 17, 2025187.7188.1188.1190.8185.81.76M
July 16, 2025183.3185.6185.6187.9182.62.85M
July 15, 20251901841841901841.71M
July 14, 2025183.7188188188.1183.71.72M
July 11, 2025185.3185.6185.6186.5184.41.55M
July 10, 2025187185185189184.21.5M
July 09, 2025185.2186.1186.1187.25184.22.1M
July 08, 2025180.6183.9183.9184.3180.63.74M
July 07, 2025178180.7180.7181.31783.68M
July 04, 2025181178.2178.2182.3178.21.33M
July 03, 2025179182.1182.1183.2177.52.17M
July 02, 2025179.9177.8177.8181.2175.62.63M
July 01, 2025181.8179.5179.5182.31794.21M
June 30, 2025176.8180.3180.3180.3175.94.68M
June 27, 2025175177.1177.1179.51752.47M
June 26, 2025177.4177177178.2176.63M
June 25, 2025175.3177176.6177.6175.12.25M
June 24, 2025172.3175.3175.3176.5171.823.75M
June 23, 2025168171.7171.7172.461682.91M
June 20, 2025172169.8169.8173.2169.42.83M
June 19, 2025173.5171.1171.1174.7171.031.17M
June 18, 2025176.5176.6173.7177.9175.53.09M
June 17, 2025175.9175.7175.7176.9174.43.31M
June 16, 2025177.5177.1177.1178.2175.42.66M
June 13, 2025174.9176.4176.4177173.32.15M
June 12, 2025175.2177.6177.6177.8175.22.01M
June 11, 2025173.7176.6176.6177173.72.07M
June 10, 2025178.4175.2175.2179.6174.41.15M
June 09, 2025178.5178.1178.1179.5176.82.33M
June 06, 2025182.2177.9177.9184.4177.91.58M
June 05, 2025183181.7181.7184.4179.983.47M
June 04, 2025179.9183.8183.8186179.92.37M
June 03, 2025178.3183.4183.4184.2178.32.4M
June 02, 2025176.2177.8177.8179.1175.71.84M
May 30, 2025178.1176.6176.6180.4176.23.73M
May 29, 2025178.2177.8177.8179.5175.81.5M
May 28, 2025178.5176.6176.6179.5175.951.9M
May 27, 2025180.8178.9178.9181.9176.392.18M
May 23, 2025180.7179.6179.61821771.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved