American Funds 2050 Target Date Retirement Fund Class A (AAFTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds 2035 Target Date Retirement Fund (AAFTX) 10 years ago, it would be worth $2,590.64 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.92, while $1000 invested 1 year ago would be worth $1,076.81. This corresponds to total returns of 159.06%, 37.49%, 7.68%, respectively, with annualized returns of 9.98%, 6.58%, 7.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 21, 2026 | 22.1 | 22.15 | 22.15 | 22.15 | 22.1 | 0 |
| October 20, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 19, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| October 16, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| October 15, 2026 | 22.04 | 22.16 | 22.16 | 22.16 | 22.04 | 0 |
| October 14, 2026 | 22.16 | 22.04 | 22.04 | 22.16 | 22.04 | 0 |
| October 13, 2026 | 22.18 | 22.16 | 22.16 | 22.18 | 22.16 | 0 |
| October 12, 2026 | 22.19 | 22.18 | 22.18 | 22.19 | 22.18 | 0 |
| October 09, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| October 08, 2026 | 22.16 | 22.09 | 22.09 | 22.16 | 22.09 | 0 |
| October 07, 2026 | 22.23 | 22.16 | 22.16 | 22.23 | 22.16 | 0 |
| October 06, 2026 | 22.15 | 22.23 | 22.23 | 22.23 | 22.15 | 0 |
| October 05, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| October 02, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| October 01, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 30, 2026 | 22.01 | 21.94 | 21.94 | 22.01 | 21.94 | 0 |
| September 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 28, 2026 | 22.15 | 22.01 | 22.01 | 22.15 | 22.01 | 0 |
| September 25, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| September 24, 2026 | 22.14 | 22.08 | 22.08 | 22.14 | 22.08 | 0 |
| September 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 22, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| September 21, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| September 18, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| September 17, 2026 | 21.98 | 22.15 | 22.15 | 22.15 | 21.98 | 0 |
| September 16, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 15, 2026 | 22.15 | 22.04 | 22.04 | 22.15 | 22.04 | 0 |
| September 11, 2026 | 22.21 | 22.24 | 22.24 | 22.24 | 22.21 | 0 |
| September 10, 2026 | 22.36 | 22.21 | 22.21 | 22.36 | 22.21 | 0 |
| September 09, 2026 | 22.46 | 22.36 | 22.36 | 22.46 | 22.36 | 0 |
| September 08, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 04, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| September 03, 2026 | 22.4 | 22.52 | 22.52 | 22.52 | 22.4 | 0 |
| September 02, 2026 | 22.36 | 22.4 | 22.4 | 22.4 | 22.36 | 0 |
| September 01, 2026 | 22.46 | 22.36 | 22.36 | 22.46 | 22.36 | 0 |
| August 31, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 28, 2026 | 22.61 | 22.54 | 22.54 | 22.61 | 22.54 | 0 |
| August 27, 2026 | 22.59 | 22.61 | 22.61 | 22.61 | 22.59 | 0 |
| August 26, 2026 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 25, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 24, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| August 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| August 20, 2026 | 22.53 | 22.46 | 22.46 | 22.53 | 22.46 | 0 |
| August 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| August 18, 2026 | 22.68 | 22.49 | 22.49 | 22.68 | 22.49 | 0 |
| August 17, 2026 | 22.68 | 22.6 | 22.6 | 22.68 | 22.6 | 0 |
| August 14, 2026 | 22.63 | 22.68 | 22.68 | 22.68 | 22.63 | 0 |
| August 13, 2026 | 22.64 | 22.75 | 22.75 | 22.75 | 22.64 | 0 |
| August 12, 2026 | 22.63 | 22.64 | 22.64 | 22.64 | 22.63 | 0 |
| August 11, 2026 | 22.63 | 22.61 | 22.61 | 22.63 | 22.61 | 0 |
| August 10, 2026 | 22.66 | 22.63 | 22.63 | 22.66 | 22.63 | 0 |
| August 07, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 06, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| August 05, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 04, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| August 03, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| July 31, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 30, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| July 29, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |