Aumann AG (AAG.DE) XETRA

14.25

+0.65(+4.78%)

Updated at June 02 05:35PM

Currency In EUR

AAG.DE Historical Return

If you invested €1000 in Aumann AG (AAG.DE) since IPO date, it would be worth €297.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.04, while €1000 invested 1 year ago would be worth €1,090.28. This corresponds to total returns of -70.24%, -2.2%, 9.03%, respectively, with annualized returns of -12.34%, -0.44%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.75	14.25	14.25	14.25	13.75	9,820
June 01, 2026	14.1	13.6	13.6	14.1	13.6	6,578
May 29, 2026	13.75	13.85	13.85	14	13.6	9,541
May 28, 2026	14.15	13.8	13.8	14.25	13.8	12,952
May 27, 2026	14	14.25	14.25	14.25	13.9	15,747
May 26, 2026	13.8	13.7	13.7	14.2	13.7	10,460
May 25, 2026	13.45	13.75	13.75	13.8	13.45	4,122
May 22, 2026	13.65	13.5	13.5	13.65	13.35	1,933
May 21, 2026	13.35	13.65	13.65	13.75	13.2	57,364
May 20, 2026	12.8	12.8	12.8	12.95	12.65	746
May 19, 2026	13	13	13	13.05	12.9	5,332
May 18, 2026	12.5	12.45	12.45	12.7	12.45	2,387
May 15, 2026	13	12.55	12.55	13	12.55	7,340
May 14, 2026	12.85	12.95	12.95	13.1	12.85	1,209
May 13, 2026	13	12.8	12.8	13.05	12.8	3,979
May 12, 2026	12.7	13	13	13	12.4	13,988
May 11, 2026	12.3	12.75	12.75	12.75	12.3	2,913
May 08, 2026	12.45	12.3	12.3	12.65	12.3	2,265
May 07, 2026	12.9	12.8	12.8	13	12.45	7,996
May 06, 2026	12.65	12.65	12.65	12.9	12.65	3,429
May 05, 2026	13	12.65	12.65	13	12.65	5,623
May 04, 2026	12.8	12.65	12.65	12.9	12.55	10,109
April 30, 2026	12.55	12.7	12.7	12.7	12.5	4,587
April 29, 2026	13	12.55	12.55	13	12.5	7,496
April 28, 2026	13.3	13.1	13.1	13.3	13.05	3,249
April 27, 2026	13.45	13.25	13.25	13.45	13.25	2,559
April 24, 2026	13.6	13.45	13.45	13.65	13.45	7,785
April 23, 2026	13.35	13.6	13.6	13.6	13.35	576
April 22, 2026	13.65	13.4	13.4	13.65	13.4	301
April 21, 2026	13.3	13.65	13.65	13.65	13.3	13,061
April 20, 2026	12.95	13.35	13.35	13.35	12.8	20,486
April 17, 2026	13.1	12.8	12.8	13.25	12.8	2,666
April 16, 2026	12.8	13.1	13.1	13.1	12.8	4,932
April 15, 2026	13	12.9	12.9	13.15	12.9	1,132
April 14, 2026	13.1	12.8	12.8	13.25	12.8	4,658
April 13, 2026	12.95	12.9	12.9	13.05	12.9	3,787
April 10, 2026	12.85	13.05	13.05	13.05	12.85	2,278
April 09, 2026	12.9	12.9	12.9	13	12.75	2,979
April 08, 2026	12.8	12.9	12.9	13.05	12.8	32,535
April 07, 2026	12.55	12.45	12.45	12.75	12.45	6,194
April 02, 2026	12.46	12.56	12.56	12.56	12.34	951
April 01, 2026	12.68	12.42	12.42	12.7	12.42	2,483
March 31, 2026	12.48	12.58	12.58	12.72	12.4	5,912
March 30, 2026	12.52	12.32	12.32	12.6	12.32	7,200
March 27, 2026	12.62	12.5	12.5	12.8	12.5	3,527
March 26, 2026	12.86	12.6	12.6	12.86	12.6	2,229
March 25, 2026	12.54	12.98	12.98	12.98	12.54	6,462
March 24, 2026	12.48	12.3	12.3	12.5	12.3	4,355
March 23, 2026	12.32	12.86	12.86	12.94	12.3	6,879
March 20, 2026	13.14	12.6	12.6	14.24	12.5	40,536
March 19, 2026	13.5	13.16	13.16	13.5	13.16	1,741
March 18, 2026	13.5	13.34	13.34	13.66	13.34	1,669
March 17, 2026	13.4	13.64	13.64	13.66	13.4	7,057
March 16, 2026	13.48	13.8	13.8	13.84	13.48	5,470
March 13, 2026	13.42	13.64	13.64	13.64	13.36	5,618
March 12, 2026	13.52	13.34	13.34	13.66	13.34	1,357
March 11, 2026	13.72	13.74	13.74	13.74	13.34	6,327
March 10, 2026	13.32	13.72	13.72	13.76	13.26	4,303
March 09, 2026	13.5	13.12	13.12	13.5	13.12	8,732
March 06, 2026	13.74	13.52	13.52	13.74	13.42	4,064