Aumann AG - AAG.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	11.2	11.12	11.12	11.2	11.1	2,260
August 15, 2025	11.58	11.24	11.24	11.58	11.08	7,293
August 14, 2025	11.76	11.74	11.74	11.76	11.42	27,431
August 13, 2025	11.98	11.84	11.84	11.98	11.78	1,006
August 12, 2025	11.7	11.98	11.98	11.98	11.7	4,198
August 11, 2025	11.8	11.78	11.78	11.98	11.78	5,902
August 08, 2025	11.96	11.84	11.84	11.98	11.8	4,468
August 07, 2025	12.28	12	12	12.28	11.94	8,472
August 06, 2025	12.26	12.22	12.22	12.3	12.12	13,502
August 05, 2025	11.8	12.08	12.08	12.26	11.8	20,669
August 04, 2025	11.6	11.9	11.9	11.9	11.58	8,276
August 01, 2025	12.2	11.62	11.62	12.2	11.56	7,818
July 31, 2025	12.2	11.96	11.96	12.2	11.96	6,714
July 30, 2025	12.2	12.2	12.2	12.2	12.16	9,349
July 29, 2025	12.26	12.2	12.2	12.3	12.2	12,541
July 28, 2025	12.3	12.26	12.26	12.3	12.2	3,595
July 25, 2025	12.28	12.22	12.22	12.3	12.12	3,792
July 24, 2025	12.46	12.1	12.1	12.46	12.08	22,443
July 23, 2025	12.06	12.48	12.48	12.48	12.06	31,620
July 22, 2025	12.2	12.06	12.06	12.2	12.06	14,263
July 21, 2025	12.42	12.2	12.2	12.42	11.98	53,847
July 18, 2025	12.28	12.46	12.46	12.58	12.28	13,710
July 17, 2025	12.22	12.26	12.26	12.26	12.22	3,430
July 16, 2025	12.16	12.12	12.12	12.24	12.12	2,591
July 15, 2025	12.12	12.18	12.18	12.18	12.02	2,978
July 14, 2025	12.02	12.06	12.06	12.08	11.88	5,991
July 11, 2025	12.12	11.98	11.98	12.16	11.98	26,142
July 10, 2025	12.02	12.1	12.1	12.2	12	7,666
July 09, 2025	12.56	12	12	12.56	12	17,821
July 08, 2025	12.4	12.5	12.5	12.5	12.22	12,612
July 07, 2025	12.48	12.48	12.48	12.54	12.42	2,176
July 04, 2025	12.5	12.34	12.34	12.5	12.34	296
July 03, 2025	12.54	12.6	12.6	12.6	12.52	1,721
July 02, 2025	12.86	12.38	12.38	12.86	12.34	707
July 01, 2025	12.2	12.68	12.68	12.68	12.2	1,003
June 30, 2025	12.4	12.18	12.18	12.4	12.06	10,336
June 27, 2025	12.2	12.26	12.26	12.3	12.06	6,945
June 26, 2025	12.04	12.14	12.14	12.14	12.02	6,612
June 25, 2025	12.04	12.18	12.18	12.2	12.02	7,789
June 24, 2025	12.2	12.18	12.18	12.3	12.18	2,938
June 23, 2025	12.28	12.22	12.22	12.28	12.18	1,374
June 20, 2025	12.32	12.46	12.46	12.46	12.3	24,196
June 19, 2025	12.2	12.1	12.1	12.2	12.06	4,794
June 18, 2025	12.38	12.34	12.34	12.44	12.3	2,388
June 17, 2025	12.54	12.4	12.4	12.54	12.36	6,763
June 16, 2025	12.38	12.76	12.76	12.76	12.24	12,396
June 13, 2025	12.78	12.52	12.3	12.78	12.44	36,670
June 12, 2025	12.82	12.9	12.67	12.9	12.78	6,464
June 11, 2025	12.72	12.98	12.75	13.1	12.68	7,854
June 10, 2025	12.82	12.62	12.4	12.86	12.5	22,380
June 09, 2025	12.98	13	12.77	13	12.88	3,707
June 06, 2025	12.98	12.88	12.65	13	12.52	18,399
June 05, 2025	13.04	12.8	12.58	13.04	12.46	16,897
June 04, 2025	13.32	13.04	12.81	13.4	13	9,732
June 03, 2025	12.78	13.3	13.07	13.36	12.78	6,850
June 02, 2025	12.86	12.8	12.58	12.98	12.76	5,795
May 30, 2025	12.82	12.62	12.4	12.82	12.58	3,579
May 29, 2025	12.42	12.84	12.61	12.96	12.42	7,957
May 28, 2025	12.92	12.5	12.28	12.92	12.46	11,652
May 27, 2025	12.8	12.5	12.28	12.84	12.46	10,369

Aumann AG (AAG.DE) XETRA