Aumann AG (AAG.DE) XETRA

11.00

-0.02(-0.18%)

Updated at September 08 12:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2611.0211.0211.2611.023,358
September 04, 202511.111.311.311.3411.083,056
September 03, 202510.9811.0411.0411.1210.981,406
September 02, 202510.7211.211.211.210.7214,138
September 01, 202511.46111111.4610.868,292
August 29, 202511.311.1811.1811.310.7452,440
August 28, 202510.9810.7810.7810.9810.6822,714
August 27, 20251110.7810.781110.729,606
August 26, 202511.3610.9410.9411.4210.933,731
August 25, 202511.3411.411.411.611.3213,432
August 22, 202511.6611.2811.2811.6611.288,774
August 21, 202511.611.6611.6611.7211.53,678
August 20, 202511.4211.5811.5811.611.385,531
August 19, 202511.511.4211.4211.511.241,019
August 18, 202511.211.1211.1211.211.12,260
August 15, 202511.5811.2411.2411.5811.087,293
August 14, 202511.7611.7411.7411.7611.4227,431
August 13, 202511.9811.8411.8411.9811.781,006
August 12, 202511.711.9811.9811.9811.74,198
August 11, 202511.811.7811.7811.9811.785,902
August 08, 202511.9611.8411.8411.9811.84,468
August 07, 202512.28121212.2811.948,472
August 06, 202512.2612.2212.2212.312.1213,502
August 05, 202511.812.0812.0812.2611.820,669
August 04, 202511.611.911.911.911.588,276
August 01, 202512.211.6211.6212.211.567,818
July 31, 202512.211.9611.9612.211.966,714
July 30, 202512.212.212.212.212.169,349
July 29, 202512.2612.212.212.312.212,541
July 28, 202512.312.2612.2612.312.23,595
July 25, 202512.2812.2212.2212.312.123,792
July 24, 202512.4612.112.112.4612.0822,443
July 23, 202512.0612.4812.4812.4812.0631,620
July 22, 202512.212.0612.0612.212.0614,263
July 21, 202512.4212.212.212.4211.9853,847
July 18, 202512.2812.4612.4612.5812.2813,710
July 17, 202512.2212.2612.2612.2612.223,430
July 16, 202512.1612.1212.1212.2412.122,591
July 15, 202512.1212.1812.1812.1812.022,978
July 14, 202512.0212.0612.0612.0811.885,991
July 11, 202512.1211.9811.9812.1611.9826,142
July 10, 202512.0212.112.112.2127,666
July 09, 202512.56121212.561217,821
July 08, 202512.412.512.512.512.2212,612
July 07, 202512.4812.4812.4812.5412.422,176
July 04, 202512.512.3412.3412.512.34296
July 03, 202512.5412.612.612.612.521,721
July 02, 202512.8612.3812.3812.8612.34707
July 01, 202512.212.6812.6812.6812.21,003
June 30, 202512.412.1812.1812.412.0610,336
June 27, 202512.212.2612.2612.312.066,945
June 26, 202512.0412.1412.1412.1412.026,612
June 25, 202512.0412.1812.1812.212.027,789
June 24, 202512.212.1812.1812.312.182,938
June 23, 202512.2812.2212.2212.2812.181,374
June 20, 202512.3212.4612.4612.4612.324,196
June 19, 202512.212.112.112.212.064,794
June 18, 202512.3812.3412.3412.4412.32,388
June 17, 202512.5412.412.412.5412.366,763
June 16, 202512.3812.7612.7612.7612.2412,396