Aumann AG (AAG.DE) XETRA

Currency In EUR

AAG.DE Historical Return

If you invested €1000 in Aumann AG (AAG.DE) since IPO date, it would be worth €293.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,005.01, while €1000 invested 1 year ago would be worth €1,118.63. This corresponds to total returns of -70.66%, 0.5%, 11.86%, respectively, with annualized returns of -12.07%, 0.1%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.2	14.05	14.05	14.25	13.7	59,551
September 30, 2026	14.2	14.15	14.15	14.35	14.15	28,835
September 29, 2026	13.75	14.1	14.1	14.2	13.75	32,864
September 28, 2026	13.8	13.9	13.9	14	13.45	31,188
September 25, 2026	13.4	13.55	13.55	13.65	13.4	27,257
September 24, 2026	13.15	13.45	13.45	13.65	13.05	57,856
September 23, 2026	13.3	13.2	13.2	13.45	13.2	19,639
September 22, 2026	13.15	13.3	13.3	13.4	13.15	17,701
September 21, 2026	13.25	13.15	13.15	13.3	13.1	13,822
September 18, 2026	13.4	13.05	13.05	13.55	13.05	10,720
September 17, 2026	13.7	13.4	13.4	13.75	13.35	49,399
September 16, 2026	13	13.6	13.6	13.7	13	27,666
September 15, 2026	13	12.9	12.9	13.05	12.85	38,069
September 11, 2026	13	13	13	13.1	12.75	40,120
September 10, 2026	13.5	12.9	12.9	13.5	12.85	32,385
September 09, 2026	13.75	13.35	13.35	13.75	13.3	44,328
September 08, 2026	13.85	13.75	13.75	13.85	13.6	35,610
September 07, 2026	13.85	13.75	13.75	13.85	13.6	19,759
September 04, 2026	13.45	13.8	13.8	13.85	13.4	29,714
September 03, 2026	13.65	13.5	13.5	13.7	13.35	26,392
September 02, 2026	13.65	13.55	13.55	13.65	13.45	38,920
September 01, 2026	13.65	13.65	13.65	13.9	13.65	39,457
August 31, 2026	13.85	13.75	13.75	13.9	13.6	52,684
August 28, 2026	14.55	14.85	14.85	15	14.55	34,997
August 27, 2026	14.85	14.65	14.65	14.9	14.45	44,752
August 26, 2026	14.2	14.75	14.75	14.9	14.2	50,258
August 25, 2026	14.3	14.25	14.25	14.45	14.25	14,631
August 24, 2026	14	14.25	14.25	14.35	14	20,056
August 21, 2026	14	13.9	13.9	14.05	13.9	16,086
August 20, 2026	14	13.9	13.9	14.1	13.9	15,605
August 19, 2026	14.15	14	14	14.3	13.95	66,190
August 18, 2026	14.35	14.15	14.15	14.4	14.15	17,635
August 17, 2026	14.4	14.4	14.4	14.75	14.35	16,577
August 14, 2026	14.25	14.2	14.2	14.45	14.2	15,341
August 13, 2026	14.25	14.2	14.2	14.3	14.05	28,039
August 12, 2026	14.15	14.2	14.2	14.3	14.15	10,970
August 11, 2026	13.9	14.15	14.15	14.25	13.9	30,244
August 10, 2026	14	13.9	13.9	14	13.75	48,820
August 07, 2026	13.8	13.85	13.85	14	13.6	25,153
August 06, 2026	13.7	13.7	13.7	13.85	13.45	72,080
August 05, 2026	14.15	13.6	13.6	14.2	13.45	82,787
August 04, 2026	14.4	14.3	14.3	14.4	14	39,480
August 03, 2026	14.2	14.1	14.1	14.45	14	38,298
July 31, 2026	13.75	13.9	13.9	14.1	13.75	40,526
July 30, 2026	13.55	13.65	13.65	13.8	13.45	15,912
July 29, 2026	13.05	13.6	13.6	13.65	13.05	30,115
July 28, 2026	13.3	13.15	13.15	13.3	13.1	20,728
July 27, 2026	13.3	13.25	13.25	13.45	13.2	24,673
July 24, 2026	13.25	13.2	13.2	13.4	13.15	22,452
July 23, 2026	13.65	13.2	13.2	13.65	13.2	18,967
July 22, 2026	13.45	13.45	13.45	13.65	13.2	20,250
July 21, 2026	13	13.35	13.35	13.45	12.95	25,825
July 20, 2026	12.95	12.95	12.95	13.15	12.75	80,973
July 17, 2026	13.25	13	13	13.5	12.9	128,222
July 16, 2026	13.5	13.4	13.4	13.65	13.4	24,240
July 15, 2026	13.55	13.6	13.6	13.7	13.5	14,245
July 14, 2026	13.7	13.55	13.55	13.7	13.35	13,621
July 13, 2026	13.8	13.8	13.8	13.95	13.8	9,629
July 10, 2026	13.8	13.95	13.95	14	13.8	2,929
July 09, 2026	13.9	13.7	13.7	14.05	13.7	6,254