Aumann AG (AAG.DE) XETRA

12.26

+0.02(+0.16%)

Updated at January 14 03:07PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.3412.2412.2412.3412.122,779
January 12, 202612.3412.312.312.4412.37,580
January 09, 202612.3812.3812.3812.512.2811,246
January 08, 202612.2212.212.212.2212.065,352
January 07, 202612.3812.3212.3212.3812.168,276
January 06, 202612.0612.1812.1812.1812.024,972
January 05, 202612.112.112.112.3212.067,773
January 02, 202612.512.0212.0212.512.022,282
December 30, 202512.0412.3212.3212.3212.047,725
December 29, 202512.0812.212.212.212.0211,825
December 23, 202512.112.0612.0612.212.023,331
December 22, 202512.1212.2412.2412.2412.025,978
December 19, 202512.512.1212.1212.51214,282
December 18, 202512.4612.3612.3612.4812.288,163
December 17, 202512.3812.3812.3812.4612.369,561
December 16, 202512.4412.4612.4612.512.46,310
December 15, 202512.5412.4212.4212.5612.44,424
December 12, 202512.5212.5812.5812.6212.427,812
December 11, 202512.712.512.512.7212.511,420
December 10, 202512.612.7212.7212.7812.5610,149
December 09, 202512.612.6812.6812.7212.566,292
December 08, 202512.7612.612.612.7612.548,532
December 05, 202512.512.4212.4212.6812.49,501
December 04, 202512.4812.5412.5412.712.420,025
December 03, 202512.112.512.512.511.8223,838
December 02, 202512.3212.0412.0412.3611.8413,603
December 01, 202512.4612.3812.3812.4812.1814,601
November 28, 202511.8812.4812.4812.4811.8828,681
November 27, 20251211.811.81211.83,334
November 26, 202511.6611.8611.8611.9411.6613,296
November 25, 202511.4811.711.711.811.4211,815
November 24, 202511.2211.4411.4411.5411.223,411
November 21, 202511.611.311.311.7211.35,260
November 20, 202511.4211.411.411.6411.365,427
November 19, 202511.5411.3811.3811.7611.3811,208
November 18, 202511.6811.5411.5411.811.545,355
November 17, 202511.7211.7811.7811.8211.526,828
November 14, 202511.7611.8811.8811.911.765,708
November 13, 202511.8811.9611.961211.6414,721
November 12, 202512.2121212.31217,703
November 11, 202511.8812.1212.1212.1811.885,398
November 10, 202512.2811.911.912.3411.7415,371
November 07, 202512.2812.312.312.3128,776
November 06, 202512.1812.0212.0212.2411.948,838
November 05, 202512.1412.1812.1812.212.121,305
November 04, 202512.3212.2612.2612.3212.1481
November 03, 202512.5812.5812.5812.5812.588,403
October 31, 202512.0612.5812.5812.5812.065,877
October 30, 202512.4412.0612.0612.4412.067,570
October 29, 202512.412.3812.3812.412.1823,889
October 28, 202512.412.412.412.412.166,877
October 27, 202512.412.412.412.4412.314,438
October 24, 202512.212.4212.4212.612.222,195
October 23, 202512.212.2412.2412.312.142,437
October 22, 202512.312.2612.2612.512.17,467
October 21, 202512.3212.4412.4412.4412.36,318
October 20, 202512.7612.412.412.7612.187,067
October 17, 202512.512.7412.7412.7412.225,655
October 16, 202512.5412.8612.8612.8812.5216,237
October 15, 202511.7812.512.512.511.616,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved