Aumann AG (AAG.DE) XETRA

12.56

+0.14(+1.13%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.46	12.56	12.56	12.56	12.34	951
April 01, 2026	12.68	12.42	12.42	12.7	12.42	2,483
March 31, 2026	12.48	12.58	12.58	12.72	12.4	5,912
March 30, 2026	12.52	12.32	12.32	12.6	12.32	7,200
March 27, 2026	12.62	12.5	12.5	12.8	12.5	3,527
March 26, 2026	12.86	12.6	12.6	12.86	12.6	2,229
March 25, 2026	12.54	12.98	12.98	12.98	12.54	6,462
March 24, 2026	12.48	12.3	12.3	12.5	12.3	4,355
March 23, 2026	12.32	12.86	12.86	12.94	12.3	6,879
March 20, 2026	13.14	12.6	12.6	14.24	12.5	40,536
March 19, 2026	13.5	13.16	13.16	13.5	13.16	1,741
March 18, 2026	13.5	13.34	13.34	13.66	13.34	1,669
March 17, 2026	13.4	13.64	13.64	13.66	13.4	7,057
March 16, 2026	13.48	13.8	13.8	13.84	13.48	5,470
March 13, 2026	13.42	13.64	13.64	13.64	13.36	5,618
March 12, 2026	13.52	13.34	13.34	13.66	13.34	1,357
March 11, 2026	13.72	13.74	13.74	13.74	13.34	6,327
March 10, 2026	13.32	13.72	13.72	13.76	13.26	4,303
March 09, 2026	13.5	13.12	13.12	13.5	13.12	8,732
March 06, 2026	13.74	13.52	13.52	13.74	13.42	4,064
March 05, 2026	13.9	13.7	13.7	14.32	13.7	17,453
March 04, 2026	13.1	13.92	13.92	13.94	13.1	2,180
March 03, 2026	13.94	13.32	13.32	13.94	13.1	27,610
March 02, 2026	14.1	14.04	14.04	14.34	13.92	6,859
February 27, 2026	14.4	14.32	14.32	14.44	13.98	5,509
February 26, 2026	14.36	14.54	14.54	14.54	14.26	8,223
February 25, 2026	14.3	14.32	14.32	14.42	14.18	4,543
February 24, 2026	14.16	14	14	14.18	13.68	15,207
February 23, 2026	14.6	13.98	13.98	14.6	13.98	2,495
February 20, 2026	14.4	14.64	0	14.64	14.4	2,676
February 19, 2026	14.48	14.56	0	14.76	14.26	15,435
February 18, 2026	14.16	14.38	0	14.38	14.16	2,363
February 17, 2026	14.16	14.14	0	14.28	13.94	15,213
February 16, 2026	14.34	14.14	0	14.6	14.1	4,172
February 13, 2026	14.5	14.32	0	14.5	14.2	5,926
February 12, 2026	14.5	14.32	0	14.62	14.32	4,054
February 11, 2026	15.24	14.52	0	15.24	14.52	6,010
February 10, 2026	15.2	15.36	0	15.48	15.2	8,806
February 09, 2026	14.48	15.2	0	15.2	14.48	20,924
February 06, 2026	14.4	14.48	0	14.5	14.1	10,066
February 05, 2026	14.06	14.14	0	14.3	14.02	12,299
February 04, 2026	13.54	14.08	0	14.14	13.54	6,732
February 03, 2026	13.72	13.62	0	14	13.62	7,720
February 02, 2026	13.9	13.8	0	13.9	13.52	10,722
January 30, 2026	14.3	14.04	0	14.3	14.02	2,333
January 29, 2026	14.5	14.4	0	14.5	14.28	10,608
January 28, 2026	14.64	14.52	0	15.26	14.06	30,322
January 27, 2026	13.9	14.84	0	14.84	13.88	21,136
January 26, 2026	13.86	13.92	0	13.92	13.7	7,205
January 23, 2026	13.84	13.9	0	13.9	13.68	11,386
January 22, 2026	13.84	13.8	0	13.84	13.58	10,738
January 21, 2026	13.4	13.78	0	13.86	13.1	78,264
January 20, 2026	11.9	13.44	0	13.52	11.8	59,655
January 19, 2026	12.2	11.88	0	12.2	11.7	8,016
January 16, 2026	12.24	12.28	0	12.32	12.08	5,843
January 15, 2026	12.3	12.2	0	12.3	11.92	13,305
January 14, 2026	12.24	12.32	0	12.32	12.12	2,703
January 13, 2026	12.34	12.24	0	12.34	12.12	2,779
January 12, 2026	12.34	12.3	0	12.44	12.3	7,580
January 09, 2026	12.38	12.38	0	12.5	12.28	11,246