Aumann AG (AAG.DE) XETRA

Currency In EUR

AAG.DE Historical Return

If you invested €1000 in Aumann AG (AAG.DE) since IPO date, it would be worth €290.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €779.58, while €1000 invested 1 year ago would be worth €1,168.07. This corresponds to total returns of -70.98%, -22.04%, 16.81%, respectively, with annualized returns of -12.37%, -4.86%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.75	13.9	13.9	14.1	13.75	40,526
July 30, 2026	13.55	13.65	13.65	13.8	13.45	15,912
July 29, 2026	13.05	13.6	13.6	13.65	13.05	30,115
July 28, 2026	13.3	13.15	13.15	13.3	13.1	20,728
July 27, 2026	13.3	13.25	13.25	13.45	13.2	24,673
July 24, 2026	13.25	13.2	13.2	13.4	13.15	22,452
July 23, 2026	13.65	13.2	13.2	13.65	13.2	18,967
July 22, 2026	13.45	13.45	13.45	13.65	13.2	20,250
July 21, 2026	13	13.35	13.35	13.45	12.95	25,825
July 20, 2026	12.95	12.95	12.95	13.15	12.75	80,973
July 17, 2026	13.25	13	13	13.5	12.9	128,222
July 16, 2026	13.5	13.4	13.4	13.65	13.4	24,240
July 15, 2026	13.55	13.6	13.6	13.7	13.5	14,245
July 14, 2026	13.7	13.55	13.55	13.7	13.35	13,621
July 13, 2026	13.8	13.8	13.8	13.95	13.8	9,629
July 10, 2026	13.8	13.95	13.95	14	13.8	2,929
July 09, 2026	13.9	13.7	13.7	14.05	13.7	6,254
July 08, 2026	14.15	13.9	13.9	14.25	13.75	13,745
July 07, 2026	14.55	14.1	14.1	14.55	13.95	19,596
July 06, 2026	14.95	14.5	14.5	15	14.5	11,395
July 03, 2026	15.1	14.7	14.7	15.15	14.6	27,349
July 02, 2026	15.4	15	15	15.45	15	33,800
July 01, 2026	15.55	15.4	15.4	15.65	15.4	62,866
June 30, 2026	15.7	15.4	15.4	15.7	15.2	143,396
June 29, 2026	15.85	15.45	15.45	16.25	15.35	203,532
June 26, 2026	15.5	15.7	15.7	15.85	15.25	241,059
June 25, 2026	15.45	15.4	15.4	15.5	15.25	51,820
June 24, 2026	15.6	15.35	15.35	15.8	15.3	118,326
June 23, 2026	15.6	15.45	15.45	15.7	15.35	98,389
June 22, 2026	15.35	15.4	15.4	15.95	15.25	275,654
June 19, 2026	14.8	15.35	15.35	15.35	14.8	37,810
June 18, 2026	14.7	14.7	14.7	15	14.5	171,372
June 17, 2026	14.8	14.55	14.55	14.8	14.4	100,451
June 16, 2026	14.95	14.75	14.75	14.95	14.5	69,239
June 15, 2026	15.1	14.9	14.9	15.15	14.7	67,121
June 12, 2026	15	15	15	15.05	14.65	82,822
June 11, 2026	14.8	14.9	14.9	14.9	14.6	72,936
June 10, 2026	14.9	14.7	14.7	15.05	14.55	104,509
June 09, 2026	14.95	14.95	14.95	15.1	14.8	97,774
June 08, 2026	15	14.85	14.85	15.05	14.65	70,644
June 05, 2026	14.15	15.25	15.25	15.55	14.1	427,389
June 04, 2026	14	14.25	14.25	14.25	14	6,660
June 03, 2026	13.75	13.85	13.85	14.05	13.75	4,216
June 02, 2026	13.75	14.25	14.25	14.25	13.75	9,820
June 01, 2026	14.1	13.6	13.6	14.1	13.6	6,578
May 29, 2026	13.75	13.85	13.85	14	13.6	9,541
May 28, 2026	14.15	13.8	13.8	14.25	13.8	12,952
May 27, 2026	14	14.25	14.25	14.25	13.9	15,747
May 26, 2026	13.8	13.7	13.7	14.2	13.7	10,460
May 25, 2026	13.45	13.75	13.75	13.8	13.45	4,122
May 22, 2026	13.65	13.5	13.5	13.65	13.35	1,933
May 21, 2026	13.35	13.65	13.65	13.75	13.2	57,364
May 20, 2026	12.8	12.8	12.8	12.95	12.65	746
May 19, 2026	13	13	13	13.05	12.9	5,332
May 18, 2026	12.5	12.45	12.45	12.7	12.45	2,387
May 15, 2026	13	12.55	12.55	13	12.55	7,340
May 14, 2026	12.85	12.95	12.95	13.1	12.85	1,209
May 13, 2026	13	12.8	12.8	13.05	12.8	3,979
May 12, 2026	12.7	13	13	13	12.4	13,988
May 11, 2026	12.3	12.75	12.75	12.75	12.3	2,913