Aumann AG (AAG.DE) XETRA

Currency In EUR

AAG.DE Historical Return

If you invested €1000 in Aumann AG (AAG.DE) since IPO date, it would be worth €285.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.92, while €1000 invested 1 year ago would be worth €1,126.24. This corresponds to total returns of -71.5%, -13.61%, 12.62%, respectively, with annualized returns of -12.21%, -2.88%, 12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.55	13.5	13.5	13.7	13.45	21,334
November 09, 2026	13.05	13.45	13.45	13.6	13.05	20,939
November 06, 2026	13	13	13	13.15	13	28,686
November 05, 2026	13.7	13	13	13.7	13	20,717
November 04, 2026	14	13.4	13.4	14.1	13.4	34,499
November 03, 2026	13.7	14	14	14	13.7	19,425
November 02, 2026	13.9	13.95	13.95	14.05	13.7	15,912
October 30, 2026	14	13.8	13.8	14.1	13.75	16,346
October 29, 2026	14	14.1	14.1	14.15	13.85	23,634
October 28, 2026	14	14.05	14.05	14.3	13.9	32,107
October 27, 2026	13.6	13.95	13.95	13.95	13.45	33,637
October 26, 2026	13.2	13.55	13.55	13.6	13.15	39,467
October 23, 2026	12.75	13.1	13.1	13.15	12.7	162,107
October 22, 2026	13.7	13.65	13.65	13.85	13.6	11,548
October 21, 2026	13.75	14.05	14.05	14.05	13.75	15,703
October 20, 2026	13.8	13.7	13.7	13.8	13.3	37,629
October 19, 2026	13.7	13.8	13.8	13.85	13.65	16,945
October 16, 2026	13.85	13.85	13.85	14.05	13.7	13,953
October 15, 2026	13.85	13.7	13.7	13.85	13.55	41,024
October 14, 2026	13.9	13.9	13.9	14.1	13.9	13,444
October 13, 2026	14	13.95	13.95	14.05	13.85	22,891
October 12, 2026	14	13.95	13.95	14.1	13.95	15,712
October 09, 2026	13.9	14	14	14.1	13.55	30,729
October 08, 2026	14	13.55	13.55	14.05	13.55	38,078
October 07, 2026	14.35	13.95	13.95	14.5	13.95	22,713
October 06, 2026	14.05	14.4	14.4	14.5	14.05	21,418
October 05, 2026	14	14.1	14.1	14.1	13.85	37,752
October 02, 2026	14.15	14	14	14.2	14	15,425
October 01, 2026	14.2	14.05	14.05	14.25	13.7	59,551
September 30, 2026	14.2	14.15	14.15	14.35	14.15	28,835
September 29, 2026	13.75	14.1	14.1	14.2	13.75	32,864
September 28, 2026	13.8	13.9	13.9	14	13.45	31,188
September 25, 2026	13.4	13.55	13.55	13.65	13.4	27,257
September 24, 2026	13.15	13.45	13.45	13.65	13.05	57,856
September 23, 2026	13.3	13.2	13.2	13.45	13.2	19,639
September 22, 2026	13.15	13.3	13.3	13.4	13.15	17,701
September 21, 2026	13.25	13.15	13.15	13.3	13.1	13,822
September 18, 2026	13.4	13.05	13.05	13.55	13.05	10,720
September 17, 2026	13.7	13.4	13.4	13.75	13.35	49,399
September 16, 2026	13	13.6	13.6	13.7	13	27,666
September 15, 2026	13	12.9	12.9	13.05	12.85	38,069
September 11, 2026	13	13	13	13.1	12.75	40,120
September 10, 2026	13.5	12.9	12.9	13.5	12.85	32,385
September 09, 2026	13.75	13.35	13.35	13.75	13.3	44,328
September 08, 2026	13.85	13.75	13.75	13.85	13.6	35,610
September 07, 2026	13.85	13.75	13.75	13.85	13.6	19,759
September 04, 2026	13.45	13.8	13.8	13.85	13.4	29,714
September 03, 2026	13.65	13.5	13.5	13.7	13.35	26,392
September 02, 2026	13.65	13.55	13.55	13.65	13.45	38,920
September 01, 2026	13.65	13.65	13.65	13.9	13.65	39,457
August 31, 2026	13.85	13.75	13.75	13.9	13.6	52,684
August 28, 2026	14.55	14.85	14.85	15	14.55	34,997
August 27, 2026	14.85	14.65	14.65	14.9	14.45	44,752
August 26, 2026	14.2	14.75	14.75	14.9	14.2	50,258
August 25, 2026	14.3	14.25	14.25	14.45	14.25	14,631
August 24, 2026	14	14.25	14.25	14.35	14	20,056
August 21, 2026	14	13.9	13.9	14.05	13.9	16,086
August 20, 2026	14	13.9	13.9	14.1	13.9	15,605
August 19, 2026	14.15	14	14	14.3	13.95	66,190
August 18, 2026	14.35	14.15	14.15	14.4	14.15	17,635