11.12
-0.12(-1.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.2 | 11.12 | 11.12 | 11.2 | 11.1 | 2,260 |
| August 15, 2025 | 11.58 | 11.24 | 11.24 | 11.58 | 11.08 | 7,293 |
| August 14, 2025 | 11.76 | 11.74 | 11.74 | 11.76 | 11.42 | 27,431 |
| August 13, 2025 | 11.98 | 11.84 | 11.84 | 11.98 | 11.78 | 1,006 |
| August 12, 2025 | 11.7 | 11.98 | 11.98 | 11.98 | 11.7 | 4,198 |
| August 11, 2025 | 11.8 | 11.78 | 11.78 | 11.98 | 11.78 | 5,902 |
| August 08, 2025 | 11.96 | 11.84 | 11.84 | 11.98 | 11.8 | 4,468 |
| August 07, 2025 | 12.28 | 12 | 12 | 12.28 | 11.94 | 8,472 |
| August 06, 2025 | 12.26 | 12.22 | 12.22 | 12.3 | 12.12 | 13,502 |
| August 05, 2025 | 11.8 | 12.08 | 12.08 | 12.26 | 11.8 | 20,669 |
| August 04, 2025 | 11.6 | 11.9 | 11.9 | 11.9 | 11.58 | 8,276 |
| August 01, 2025 | 12.2 | 11.62 | 11.62 | 12.2 | 11.56 | 7,818 |
| July 31, 2025 | 12.2 | 11.96 | 11.96 | 12.2 | 11.96 | 6,714 |
| July 30, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.16 | 9,349 |
| July 29, 2025 | 12.26 | 12.2 | 12.2 | 12.3 | 12.2 | 12,541 |
| July 28, 2025 | 12.3 | 12.26 | 12.26 | 12.3 | 12.2 | 3,595 |
| July 25, 2025 | 12.28 | 12.22 | 12.22 | 12.3 | 12.12 | 3,792 |
| July 24, 2025 | 12.46 | 12.1 | 12.1 | 12.46 | 12.08 | 22,443 |
| July 23, 2025 | 12.06 | 12.48 | 12.48 | 12.48 | 12.06 | 31,620 |
| July 22, 2025 | 12.2 | 12.06 | 12.06 | 12.2 | 12.06 | 14,263 |
| July 21, 2025 | 12.42 | 12.2 | 12.2 | 12.42 | 11.98 | 53,847 |
| July 18, 2025 | 12.28 | 12.46 | 12.46 | 12.58 | 12.28 | 13,710 |
| July 17, 2025 | 12.22 | 12.26 | 12.26 | 12.26 | 12.22 | 3,430 |
| July 16, 2025 | 12.16 | 12.12 | 12.12 | 12.24 | 12.12 | 2,591 |
| July 15, 2025 | 12.12 | 12.18 | 12.18 | 12.18 | 12.02 | 2,978 |
| July 14, 2025 | 12.02 | 12.06 | 12.06 | 12.08 | 11.88 | 5,991 |
| July 11, 2025 | 12.12 | 11.98 | 11.98 | 12.16 | 11.98 | 26,142 |
| July 10, 2025 | 12.02 | 12.1 | 12.1 | 12.2 | 12 | 7,666 |
| July 09, 2025 | 12.56 | 12 | 12 | 12.56 | 12 | 17,821 |
| July 08, 2025 | 12.4 | 12.5 | 12.5 | 12.5 | 12.22 | 12,612 |
| July 07, 2025 | 12.48 | 12.48 | 12.48 | 12.54 | 12.42 | 2,176 |
| July 04, 2025 | 12.5 | 12.34 | 12.34 | 12.5 | 12.34 | 296 |
| July 03, 2025 | 12.54 | 12.6 | 12.6 | 12.6 | 12.52 | 1,721 |
| July 02, 2025 | 12.86 | 12.38 | 12.38 | 12.86 | 12.34 | 707 |
| July 01, 2025 | 12.2 | 12.68 | 12.68 | 12.68 | 12.2 | 1,003 |
| June 30, 2025 | 12.4 | 12.18 | 12.18 | 12.4 | 12.06 | 10,336 |
| June 27, 2025 | 12.2 | 12.26 | 12.26 | 12.3 | 12.06 | 6,945 |
| June 26, 2025 | 12.04 | 12.14 | 12.14 | 12.14 | 12.02 | 6,612 |
| June 25, 2025 | 12.04 | 12.18 | 12.18 | 12.2 | 12.02 | 7,789 |
| June 24, 2025 | 12.2 | 12.18 | 12.18 | 12.3 | 12.18 | 2,938 |
| June 23, 2025 | 12.28 | 12.22 | 12.22 | 12.28 | 12.18 | 1,374 |
| June 20, 2025 | 12.32 | 12.46 | 12.46 | 12.46 | 12.3 | 24,196 |
| June 19, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12.06 | 4,794 |
| June 18, 2025 | 12.38 | 12.34 | 12.34 | 12.44 | 12.3 | 2,388 |
| June 17, 2025 | 12.54 | 12.4 | 12.4 | 12.54 | 12.36 | 6,763 |
| June 16, 2025 | 12.38 | 12.76 | 12.76 | 12.76 | 12.24 | 12,396 |
| June 13, 2025 | 12.78 | 12.52 | 12.3 | 12.78 | 12.44 | 36,670 |
| June 12, 2025 | 12.82 | 12.9 | 12.67 | 12.9 | 12.78 | 6,464 |
| June 11, 2025 | 12.72 | 12.98 | 12.75 | 13.1 | 12.68 | 7,854 |
| June 10, 2025 | 12.82 | 12.62 | 12.4 | 12.86 | 12.5 | 22,380 |
| June 09, 2025 | 12.98 | 13 | 12.77 | 13 | 12.88 | 3,707 |
| June 06, 2025 | 12.98 | 12.88 | 12.65 | 13 | 12.52 | 18,399 |
| June 05, 2025 | 13.04 | 12.8 | 12.58 | 13.04 | 12.46 | 16,897 |
| June 04, 2025 | 13.32 | 13.04 | 12.81 | 13.4 | 13 | 9,732 |
| June 03, 2025 | 12.78 | 13.3 | 13.07 | 13.36 | 12.78 | 6,850 |
| June 02, 2025 | 12.86 | 12.8 | 12.58 | 12.98 | 12.76 | 5,795 |
| May 30, 2025 | 12.82 | 12.62 | 12.4 | 12.82 | 12.58 | 3,579 |
| May 29, 2025 | 12.42 | 12.84 | 12.61 | 12.96 | 12.42 | 7,957 |
| May 28, 2025 | 12.92 | 12.5 | 12.28 | 12.92 | 12.46 | 11,652 |
| May 27, 2025 | 12.8 | 12.5 | 12.28 | 12.84 | 12.46 | 10,369 |
