0.70
-0.02(-2.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.69 | 824,439 |
| October 22, 2025 | 0.67 | 0.69 | 0.69 | 0.71 | 0.66 | 1.2M |
| October 21, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.67 | 1.45M |
| October 20, 2025 | 0.78 | 0.76 | 0.76 | 0.79 | 0.75 | 924,604 |
| October 17, 2025 | 0.81 | 0.76 | 0.76 | 0.81 | 0.72 | 1.93M |
| October 16, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.8 | 1.35M |
| October 15, 2025 | 0.82 | 0.85 | 0.85 | 0.85 | 0.81 | 1.9M |
| October 14, 2025 | 0.82 | 0.82 | 0.82 | 0.88 | 0.81 | 1.49M |
| October 10, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.78 | 1.79M |
| October 09, 2025 | 0.91 | 0.83 | 0.83 | 0.94 | 0.8 | 2.74M |
| October 08, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.88 | 1.69M |
| October 07, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.84 | 1.54M |
| October 06, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.89 | 1.32M |
| October 03, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.87 | 1.48M |
| October 02, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.84 | 1.41M |
| October 01, 2025 | 0.96 | 0.92 | 0.92 | 1.01 | 0.89 | 2.35M |
| September 30, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.92 | 1.67M |
| September 29, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 1.7M |
| September 26, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 2.53M |
| September 25, 2025 | 0.99 | 0.97 | 0.97 | 1.03 | 0.96 | 1.97M |
| September 24, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.94 | 1.42M |
| September 23, 2025 | 1.07 | 1.01 | 1.01 | 1.09 | 0.98 | 2.18M |
| September 22, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.03 | 2.35M |
| September 19, 2025 | 0.9 | 1 | 1 | 1.02 | 0.9 | 1.4M |
| September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.85 | 572,857 |
| September 17, 2025 | 0.86 | 0.9 | 0.9 | 0.93 | 0.85 | 1.25M |
| September 16, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.88 | 1.73M |
| September 15, 2025 | 0.81 | 0.93 | 0.93 | 0.94 | 0.81 | 3.18M |
| September 12, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 884,326 |
| September 11, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.77 | 1.15M |
| September 10, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.79 | 582,970 |
| September 09, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.78 | 892,258 |
| September 08, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.83 | 870,447 |
| September 05, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.81 | 895,860 |
| September 04, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.83 | 1.11M |
| September 03, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.86 | 1.23M |
| September 02, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.87 | 2.08M |
| August 29, 2025 | 0.81 | 0.88 | 0.88 | 0.89 | 0.79 | 1.18M |
| August 28, 2025 | 0.83 | 0.79 | 0.79 | 0.84 | 0.78 | 417,639 |
| August 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 329,636 |
| August 26, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.8 | 406,748 |
| August 25, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.81 | 353,764 |
| August 22, 2025 | 0.78 | 0.84 | 0.84 | 0.84 | 0.76 | 536,179 |
| August 21, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 231,602 |
| August 20, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.75 | 455,317 |
| August 19, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.74 | 571,547 |
| August 18, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 346,255 |
| August 15, 2025 | 0.82 | 0.78 | 0.78 | 0.84 | 0.77 | 1.67M |
| August 14, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 213,236 |
| August 13, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.81 | 538,082 |
| August 12, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 328,177 |
| August 11, 2025 | 0.84 | 0.85 | 0.85 | 0.89 | 0.83 | 1.01M |
| August 08, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.86 | 579,916 |
| August 07, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.86 | 960,274 |
| August 06, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.85 | 905,438 |
| August 05, 2025 | 0.78 | 0.86 | 0.86 | 0.86 | 0.78 | 1.28M |
| August 01, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.75 | 474,513 |
| July 31, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 330,074 |
| July 30, 2025 | 0.81 | 0.76 | 0.76 | 0.83 | 0.75 | 746,322 |
| July 29, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.8 | 462,125 |