0.89
-0.02(-2.20%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.91 | 0.89 | 0.89 | 0.95 | 0.87 | 1.48M |
October 02, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.84 | 1.41M |
October 01, 2025 | 0.96 | 0.92 | 0.92 | 1.01 | 0.89 | 2.35M |
September 30, 2025 | 0.94 | 0.95 | 0.95 | 0.96 | 0.92 | 1.67M |
September 29, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 1.7M |
September 26, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.96 | 2.53M |
September 25, 2025 | 0.99 | 0.97 | 0.97 | 1.03 | 0.96 | 1.97M |
September 24, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.94 | 1.42M |
September 23, 2025 | 1.07 | 1.01 | 1.01 | 1.09 | 0.98 | 2.18M |
September 22, 2025 | 1.08 | 1.06 | 1.06 | 1.09 | 1.03 | 2.35M |
September 19, 2025 | 0.9 | 1 | 1 | 1.02 | 0.9 | 1.4M |
September 18, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.85 | 572,857 |
September 17, 2025 | 0.86 | 0.9 | 0.9 | 0.93 | 0.85 | 1.25M |
September 16, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.88 | 1.73M |
September 15, 2025 | 0.81 | 0.93 | 0.93 | 0.94 | 0.81 | 3.18M |
September 12, 2025 | 0.82 | 0.78 | 0.78 | 0.82 | 0.78 | 884,326 |
September 11, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.77 | 1.15M |
September 10, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.79 | 582,970 |
September 09, 2025 | 0.85 | 0.79 | 0.79 | 0.85 | 0.78 | 892,258 |
September 08, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.83 | 870,447 |
September 05, 2025 | 0.85 | 0.83 | 0.83 | 0.87 | 0.81 | 895,860 |
September 04, 2025 | 0.9 | 0.85 | 0.85 | 0.9 | 0.83 | 1.11M |
September 03, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.86 | 1.23M |
September 02, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.87 | 2.08M |
August 29, 2025 | 0.81 | 0.88 | 0.88 | 0.89 | 0.79 | 1.18M |
August 28, 2025 | 0.83 | 0.79 | 0.79 | 0.84 | 0.78 | 417,639 |
August 27, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.8 | 329,636 |
August 26, 2025 | 0.84 | 0.83 | 0.83 | 0.85 | 0.8 | 406,748 |
August 25, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.81 | 353,764 |
August 22, 2025 | 0.78 | 0.84 | 0.84 | 0.84 | 0.76 | 536,179 |
August 21, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 231,602 |
August 20, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.75 | 455,317 |
August 19, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.74 | 571,547 |
August 18, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 346,255 |
August 15, 2025 | 0.82 | 0.78 | 0.78 | 0.84 | 0.77 | 1.67M |
August 14, 2025 | 0.83 | 0.82 | 0.82 | 0.83 | 0.81 | 213,236 |
August 13, 2025 | 0.86 | 0.83 | 0.83 | 0.87 | 0.81 | 538,082 |
August 12, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.82 | 328,177 |
August 11, 2025 | 0.84 | 0.85 | 0.85 | 0.89 | 0.83 | 1.01M |
August 08, 2025 | 0.88 | 0.87 | 0.87 | 0.9 | 0.86 | 579,916 |
August 07, 2025 | 0.92 | 0.88 | 0.88 | 0.92 | 0.86 | 960,274 |
August 06, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.85 | 905,438 |
August 05, 2025 | 0.78 | 0.86 | 0.86 | 0.86 | 0.78 | 1.28M |
August 01, 2025 | 0.75 | 0.77 | 0.77 | 0.79 | 0.75 | 474,513 |
July 31, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.73 | 330,074 |
July 30, 2025 | 0.81 | 0.76 | 0.76 | 0.83 | 0.75 | 746,322 |
July 29, 2025 | 0.83 | 0.84 | 0.84 | 0.85 | 0.8 | 462,125 |
July 28, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.82 | 496,514 |
July 25, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.84 | 336,882 |
July 24, 2025 | 0.9 | 0.86 | 0.86 | 0.91 | 0.86 | 422,008 |
July 23, 2025 | 0.88 | 0.92 | 0.92 | 0.92 | 0.87 | 792,355 |
July 22, 2025 | 0.88 | 0.89 | 0.89 | 0.89 | 0.85 | 752,593 |
July 21, 2025 | 0.87 | 0.89 | 0.89 | 0.89 | 0.85 | 326,428 |
July 18, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.83 | 403,741 |
July 17, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.79 | 338,358 |
July 16, 2025 | 0.83 | 0.84 | 0.84 | 0.84 | 0.79 | 343,892 |
July 15, 2025 | 0.85 | 0.82 | 0.82 | 0.86 | 0.8 | 1.21M |
July 14, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.85 | 1.17M |
July 11, 2025 | 0.76 | 0.88 | 0.88 | 0.88 | 0.75 | 2.07M |
July 10, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.7 | 547,641 |