23.83
+0.08(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| February 19, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| February 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| February 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| February 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| February 12, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| February 11, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| February 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| February 09, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| February 06, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| February 05, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| February 04, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| February 03, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 02, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 30, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| January 27, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| January 26, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| January 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| January 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| January 21, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| January 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 15, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| January 14, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 08, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 07, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| January 06, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| January 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| January 02, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| December 31, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| December 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| December 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 09, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 08, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 05, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 02, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |