American Beacon Large Cap Value Fund Investor Class (AAGPX) NASDAQ

24.38

+0.21(+0.87%)

Updated at June 03 08:10AM

Currency In USD

AAGPX Historical Return

If you invested $1000 in American Beacon Large Cap Value Fund Investor Class (AAGPX) 10 years ago, it would be worth $2,973.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,576.97, while $1000 invested 1 year ago would be worth $1,205.14. This corresponds to total returns of 197.32%, 57.7%, 20.51%, respectively, with annualized returns of 11.51%, 9.53%, 20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3824.3824.3824.3824.380
June 01, 202624.1724.1724.1724.1724.170
May 29, 202624.1124.1124.1124.1124.110
May 28, 202624.0424.0424.0424.0424.040
May 27, 202624.0524.0524.0524.0524.050
May 26, 202624.0724.0724.0724.0724.070
May 22, 202623.8223.8223.8223.8223.820
May 21, 202623.8223.8223.8223.8223.820
May 20, 202623.8123.8123.8123.8123.810
May 19, 202623.6523.6523.6523.6523.650
May 18, 202623.7423.7423.7423.7423.740
May 15, 202623.5223.5223.5223.5223.520
May 14, 202623.7223.7223.7223.7223.720
May 13, 202623.6323.6323.6323.6323.630
May 12, 202623.6723.6723.6723.6723.670
May 11, 202623.6423.6423.6423.6423.640
May 08, 202623.7123.7123.7123.7123.710
May 07, 202623.7223.7223.7223.7223.720
May 06, 202623.9123.9123.9123.9123.910
May 05, 202623.7923.7923.7923.7923.790
May 04, 202623.6623.6623.6623.6623.660
May 01, 202623.8323.8323.8323.8323.830
April 30, 202623.9423.9423.9423.9423.940
April 29, 202623.623.623.623.623.60
April 28, 202623.5523.5523.5523.5523.550
April 27, 202623.5823.5823.5823.5823.580
April 24, 202623.5623.5623.5623.5623.560
April 23, 202623.6523.6523.6523.6523.650
April 22, 202623.5923.5923.5923.5923.590
April 21, 202623.6223.6223.6223.6223.620
April 20, 202623.7623.7623.7623.7623.760
April 17, 202623.6923.6923.6923.6923.690
April 16, 202623.4723.4723.4723.4723.470
April 15, 202623.3723.3723.3723.3723.370
April 14, 202623.3923.3923.3923.3923.390
April 13, 202623.4123.4123.4123.4123.410
April 10, 202623.1623.1623.1623.1623.160
April 09, 202623.3123.3123.3123.3123.310
April 08, 202623.2423.2423.2423.2423.240
April 07, 202622.7622.7622.7622.7622.760
April 06, 202622.7722.7722.7722.7722.770
April 02, 202622.6622.6622.6622.6622.660
April 01, 202622.6222.6222.6222.6222.620
March 31, 202622.5622.5622.5622.5622.560
March 30, 202622.1122.1122.1122.1122.110
March 27, 202622.1422.1422.1422.1422.140
March 26, 202622.4422.4422.4422.4422.440
March 25, 202622.5822.5822.5822.5822.580
March 24, 202622.4622.4622.4622.4622.460
March 23, 202622.3522.3522.3522.3522.350
March 20, 202622.1122.1122.1122.1122.110
March 19, 202622.3222.3222.3222.3222.320
March 18, 202622.3222.3222.3222.3222.320
March 17, 202622.6122.6122.6122.6122.610
March 16, 202622.522.522.522.522.50
March 13, 202622.3322.3322.3322.3322.330
March 12, 202622.3222.3222.3222.3222.320
March 11, 202622.6622.6622.6622.6622.660
March 10, 202622.7122.7122.7122.7122.710
March 09, 202622.8722.8722.8722.8722.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved