23.13
-0.08(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| January 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 09, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 08, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 07, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| January 06, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| January 05, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| January 02, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| December 31, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| December 30, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| December 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| December 26, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| December 23, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| December 22, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| December 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 16, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| December 15, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| December 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 09, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 08, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| December 05, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 02, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| December 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| November 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| November 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 25, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 24, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| November 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| November 20, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 19, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 18, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| November 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 14, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 11, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| November 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| November 07, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| November 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| November 03, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 31, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| October 30, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| October 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| October 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 27, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 24, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 23, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| October 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |