American Beacon Large Cap Value Fund Investor Class (AAGPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon Large Cap Value Fund Investor Class (AAGPX) 10 years ago, it would be worth $2,883.94 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.83, while $1000 invested 1 year ago would be worth $1,113.63. This corresponds to total returns of 188.39%, 62.48%, 11.36%, respectively, with annualized returns of 11.17%, 10.19%, 11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 24.44 | 24.6 | 24.6 | 24.6 | 24.44 | 0 |
| October 01, 2026 | 24.35 | 24.44 | 24.44 | 24.44 | 24.35 | 0 |
| September 30, 2026 | 24.5 | 24.35 | 24.35 | 24.5 | 24.35 | 0 |
| September 29, 2026 | 24.52 | 24.5 | 24.5 | 24.52 | 24.5 | 0 |
| September 28, 2026 | 24.75 | 24.52 | 24.52 | 24.75 | 24.52 | 0 |
| September 25, 2026 | 24.58 | 24.75 | 24.75 | 24.75 | 24.58 | 0 |
| September 24, 2026 | 24.73 | 24.58 | 24.58 | 24.73 | 24.58 | 0 |
| September 23, 2026 | 24.85 | 24.73 | 24.73 | 24.85 | 24.73 | 0 |
| September 22, 2026 | 24.97 | 24.85 | 24.85 | 24.97 | 24.85 | 0 |
| September 21, 2026 | 24.91 | 24.97 | 24.97 | 24.97 | 24.91 | 0 |
| September 18, 2026 | 25.06 | 24.91 | 24.91 | 25.06 | 24.91 | 0 |
| September 17, 2026 | 24.91 | 25.06 | 25.06 | 25.06 | 24.91 | 0 |
| September 16, 2026 | 25.24 | 24.91 | 24.91 | 25.24 | 24.91 | 0 |
| September 15, 2026 | 25.31 | 25.24 | 25.24 | 25.31 | 25.24 | 0 |
| September 11, 2026 | 25.17 | 25.38 | 25.38 | 25.38 | 25.17 | 0 |
| September 10, 2026 | 25.28 | 25.17 | 25.17 | 25.28 | 25.17 | 0 |
| September 09, 2026 | 25.47 | 25.28 | 25.28 | 25.47 | 25.28 | 0 |
| September 08, 2026 | 25.71 | 25.47 | 25.47 | 25.71 | 25.47 | 0 |
| September 04, 2026 | 25.84 | 25.71 | 25.71 | 25.84 | 25.71 | 0 |
| September 03, 2026 | 25.6 | 25.84 | 25.84 | 25.84 | 25.6 | 0 |
| September 02, 2026 | 25.47 | 25.6 | 25.6 | 25.6 | 25.47 | 0 |
| September 01, 2026 | 25.58 | 25.47 | 25.47 | 25.58 | 25.47 | 0 |
| August 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 28, 2026 | 25.72 | 25.76 | 25.76 | 25.76 | 25.72 | 0 |
| August 27, 2026 | 25.77 | 25.72 | 25.72 | 25.77 | 25.72 | 0 |
| August 26, 2026 | 25.74 | 25.77 | 25.77 | 25.77 | 25.74 | 0 |
| August 25, 2026 | 25.81 | 25.74 | 25.74 | 25.81 | 25.74 | 0 |
| August 24, 2026 | 25.8 | 25.81 | 25.81 | 25.81 | 25.8 | 0 |
| August 21, 2026 | 25.65 | 25.8 | 25.8 | 25.8 | 25.65 | 0 |
| August 20, 2026 | 25.83 | 25.65 | 25.65 | 25.83 | 25.65 | 0 |
| August 19, 2026 | 25.74 | 25.83 | 25.83 | 25.83 | 25.74 | 0 |
| August 18, 2026 | 26.06 | 25.74 | 25.74 | 26.06 | 25.74 | 0 |
| August 17, 2026 | 26.06 | 25.8 | 25.8 | 26.06 | 25.8 | 0 |
| August 14, 2026 | 25.81 | 26.06 | 26.06 | 26.06 | 25.81 | 0 |
| August 13, 2026 | 25.82 | 26.04 | 26.04 | 26.04 | 25.82 | 0 |
| August 12, 2026 | 25.81 | 25.82 | 25.82 | 25.82 | 25.81 | 0 |
| August 11, 2026 | 25.81 | 25.83 | 25.83 | 25.83 | 25.81 | 0 |
| August 10, 2026 | 25.74 | 25.81 | 25.81 | 25.81 | 25.74 | 0 |
| August 07, 2026 | 25.48 | 25.74 | 25.74 | 25.74 | 25.48 | 0 |
| August 06, 2026 | 25.49 | 25.48 | 25.48 | 25.49 | 25.48 | 0 |
| August 05, 2026 | 25.57 | 25.49 | 25.49 | 25.57 | 25.49 | 0 |
| August 04, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 03, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| July 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| July 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| July 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 22, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 21, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 20, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 17, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| July 15, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| July 14, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 13, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 10, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 09, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 08, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0 |