American Beacon Large Cap Value Fund Investor Class (AAGPX) NASDAQ

Currency In USD

AD

AAGPX Historical Return

If you invested $1000 in American Beacon Large Cap Value Fund Investor Class (AAGPX) 10 years ago, it would be worth $2,961.77 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.55, while $1000 invested 1 year ago would be worth $1,176.55. This corresponds to total returns of 196.18%, 63.96%, 17.66%, respectively, with annualized returns of 11.46%, 10.39%, 17.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202624.7924.7924.7924.7924.790
July 10, 202624.7424.7424.7424.7424.740
July 09, 202624.6424.6424.6424.6424.640
July 08, 202624.4824.4824.4824.4824.480
July 07, 202624.7524.7524.7524.7524.750
July 06, 202624.6924.6924.6924.6924.690
July 02, 202624.6124.6124.6124.6124.610
July 01, 202624.4124.4124.4124.4124.410
June 30, 202624.2924.2924.2924.2924.290
June 29, 202624.324.324.324.324.30
June 26, 202624.2524.2524.2524.2524.250
June 25, 202624.2524.2524.2524.2524.250
June 24, 202624.1424.1424.1424.1424.140
June 23, 202624.1724.1724.1724.1724.170
June 22, 202624.2824.2824.2824.2824.280
June 18, 202624.2324.2324.2324.2324.230
June 17, 202624.2524.2524.2524.2524.250
June 16, 202624.6324.6324.6324.6324.630
June 15, 202624.6924.6924.6924.6924.690
June 12, 202624.6724.6724.6724.6724.670
June 11, 202624.4224.4224.4224.4224.420
June 10, 202624.1424.1424.1424.1424.140
June 09, 202624.4524.4524.4524.4524.450
June 08, 202624.3224.3224.3224.3224.320
June 05, 202624.3424.3424.3424.3424.340
June 04, 202624.6124.6124.6124.6124.610
June 03, 202624.2824.2824.2824.2824.280
June 02, 202624.3824.3824.3824.3824.380
June 01, 202624.1724.1724.1724.1724.170
May 29, 202624.1124.1124.1124.1124.110
May 28, 202624.0424.0424.0424.0424.040
May 27, 202624.0524.0524.0524.0524.050
May 26, 202624.0724.0724.0724.0724.070
May 22, 202623.8223.8223.8223.8223.820
May 21, 202623.8223.8223.8223.8223.820
May 20, 202623.8123.8123.8123.8123.810
May 19, 202623.6523.6523.6523.6523.650
May 18, 202623.7423.7423.7423.7423.740
May 15, 202623.5223.5223.5223.5223.520
May 14, 202623.7223.7223.7223.7223.720
May 13, 202623.6323.6323.6323.6323.630
May 12, 202623.6723.6723.6723.6723.670
May 11, 202623.6423.6423.6423.6423.640
May 08, 202623.7123.7123.7123.7123.710
May 07, 202623.7223.7223.7223.7223.720
May 06, 202623.9123.9123.9123.9123.910
May 05, 202623.7923.7923.7923.7923.790
May 04, 202623.6623.6623.6623.6623.660
May 01, 202623.8323.8323.8323.8323.830
April 30, 202623.9423.9423.9423.9423.940
April 29, 202623.623.623.623.623.60
April 28, 202623.5523.5523.5523.5523.550
April 27, 202623.5823.5823.5823.5823.580
April 24, 202623.5623.5623.5623.5623.560
April 23, 202623.6523.6523.6523.6523.650
April 22, 202623.5923.5923.5923.5923.590
April 21, 202623.6223.6223.6223.6223.620
April 20, 202623.7623.7623.7623.7623.760
April 17, 202623.6923.6923.6923.6923.690
April 16, 202623.4723.4723.4723.4723.470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved