American Funds 2040 Target Date Retirement Fund Class A (AAGTX) NASDAQ

Currency In USD

AD

AAGTX Historical Return

If you invested $1000 in American Funds 2040 Target Date Retirement Fund Class A (AAGTX) 10 years ago, it would be worth $2,829.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.92, while $1000 invested 1 year ago would be worth $1,075.88. This corresponds to total returns of 182.93%, 41.79%, 7.59%, respectively, with annualized returns of 10.96%, 7.23%, 7.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAGTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.5324.5324.5324.5324.530
November 10, 202624.6224.6224.6224.6224.620
November 09, 202624.1224.1224.1224.1224.120
November 06, 202624.0924.0924.0924.0924.090
November 05, 202624.8324.8324.8324.8324.830
November 04, 202624.5224.5224.5224.5224.520
November 03, 202624.5124.5124.5124.5124.510
November 02, 202624.5224.5224.5224.5224.520
October 30, 202624.824.824.824.824.80
October 29, 202624.7624.824.824.824.760
October 28, 202624.6824.7624.7624.7624.680
October 27, 202624.5424.6824.6824.6824.540
October 26, 202624.4724.5424.5424.5424.470
October 23, 202624.5924.4724.4724.5924.470
October 22, 202624.7924.7924.7924.7924.790
October 21, 202624.7224.7924.7924.7924.720
October 20, 202624.6824.6824.6824.6824.680
October 19, 202624.6524.6824.6824.6824.650
October 16, 202624.8224.8224.8224.8224.820
October 15, 202624.6924.8224.8224.8224.690
October 14, 202624.8724.6924.6924.8724.690
October 13, 202624.9324.8724.8724.9324.870
October 12, 202624.9524.9324.9324.9524.930
October 09, 202624.8124.8124.8124.8124.810
October 08, 202624.9424.8124.8124.9424.810
October 07, 202625.0524.9424.9425.0524.940
October 06, 202624.9625.0525.0525.0524.960
October 05, 202624.7724.7724.7724.7724.770
October 02, 202624.6424.6424.6424.6424.640
October 01, 202624.6624.6624.6624.6624.660
September 30, 202624.7424.6624.6624.7424.660
September 29, 202624.7324.7424.7424.7424.730
September 28, 202624.9124.7324.7324.9124.730
September 25, 202624.8224.8224.8224.8224.820
September 24, 202624.8724.8224.8224.8724.820
September 23, 202625.0925.0925.0925.0925.090
September 22, 202625.0825.0925.0925.0925.080
September 21, 202624.824.824.824.824.80
September 18, 202624.824.824.824.824.80
September 17, 202624.624.824.824.824.60
September 16, 202624.6624.6624.6624.6624.660
September 15, 202624.824.6624.6624.824.660
September 11, 202624.8924.9424.9424.9424.890
September 10, 202625.0724.8924.8925.0724.890
September 09, 202625.1925.0725.0725.1925.070
September 08, 202625.2125.2125.2125.2125.210
September 04, 202625.2425.2425.2425.2425.240
September 03, 202625.0825.2425.2425.2425.080
September 02, 202625.0425.0825.0825.0825.040
September 01, 202625.1725.0425.0425.1725.040
August 31, 202625.2825.2825.2825.2825.280
August 28, 202625.3525.2825.2825.3525.280
August 27, 202625.3125.3525.3525.3525.310
August 26, 202625.3125.3125.3125.3125.310
August 25, 202625.2125.2125.2125.2125.210
August 24, 202625.2725.2725.2725.2725.270
August 21, 202625.1425.1425.1425.1425.140
August 20, 202625.2325.1425.1425.2325.140
August 19, 202625.1925.2325.2325.2325.190
August 18, 202625.4525.1925.1925.4525.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved