24.19
-0.030001(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 05, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| November 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 06, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 05, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 31, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 30, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| October 21, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| October 17, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| October 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| October 15, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| October 14, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| October 13, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| October 10, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| October 09, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| October 08, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| October 07, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 06, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| October 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 02, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 01, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |