American Funds 2040 Target Date Retirement Fund Class A (AAGTX) NASDAQ
25.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.00
+0(+0.00%)
Currency In USD
If you invested $1000 in American Funds 2040 Target Date Retirement Fund Class A (AAGTX) 10 years ago, it would be worth $2,934.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.83, while $1000 invested 1 year ago would be worth $1,223.69. This corresponds to total returns of 193.43%, 55.18%, 22.37%, respectively, with annualized returns of 11.36%, 9.18%, 22.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 01, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| May 28, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 22, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 21, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 20, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| May 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| May 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 15, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| May 14, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| May 12, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 11, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 08, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| May 07, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 06, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| May 05, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| May 04, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| May 01, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| April 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| April 28, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| April 24, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| April 23, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| April 20, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 17, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| April 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| April 15, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| April 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| April 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| April 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| April 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| April 08, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 07, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| April 06, 2026 | 22.53 | 22.53 | 22.6 | 22.53 | 22.53 | 0 |
| April 02, 2026 | 22.56 | 22.56 | 22.53 | 22.56 | 22.56 | 0 |
| April 01, 2026 | 22.38 | 22.38 | 22.56 | 22.38 | 22.38 | 0 |
| March 31, 2026 | 21.87 | 21.87 | 22.38 | 21.87 | 21.87 | 0 |
| March 30, 2026 | 21.92 | 21.92 | 21.87 | 21.92 | 21.92 | 0 |
| March 27, 2026 | 22.19 | 22.19 | 21.92 | 22.19 | 22.19 | 0 |
| March 26, 2026 | 22.57 | 22.57 | 22.19 | 22.57 | 22.57 | 0 |
| March 25, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| March 24, 2026 | 22.47 | 22.47 | 22.41 | 22.47 | 22.47 | 0 |
| March 23, 2026 | 22.25 | 22.25 | 22.47 | 22.25 | 22.25 | 0 |
| March 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| March 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| March 18, 2026 | 22.95 | 22.95 | 22.69 | 22.95 | 22.95 | 0 |
| March 17, 2026 | 22.89 | 22.89 | 22.95 | 22.89 | 22.89 | 0 |
| March 16, 2026 | 22.68 | 22.68 | 22.89 | 22.68 | 22.68 | 0 |
| March 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| March 12, 2026 | 23.16 | 23.16 | 22.82 | 23.16 | 23.16 | 0 |
| March 11, 2026 | 23.21 | 23.21 | 23.16 | 23.21 | 23.21 | 0 |
| March 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| March 09, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |