23.87
+0.059999(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 02, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| October 01, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| September 29, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| September 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| September 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 24, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| September 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 22, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| September 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| September 17, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| September 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| September 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| September 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| September 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| September 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| September 09, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| September 08, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| September 05, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| September 04, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| September 03, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| September 02, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| August 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| August 28, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| August 27, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| August 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 25, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 21, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| August 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| August 19, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| August 15, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 14, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 12, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 11, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| August 08, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| August 07, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 06, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 05, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 04, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 01, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 31, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0 |
| July 30, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| July 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| July 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| July 25, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 24, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| July 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 22, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| July 18, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| July 16, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| July 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| July 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| July 11, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |