23.57
+0.030001(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| January 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| January 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
| January 09, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 08, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| January 07, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| January 06, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| January 05, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| January 02, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 31, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| December 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 29, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 24, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 22, 2025 | 24.33 | 24.33 | 22.97 | 24.33 | 24.33 | 0 |
| December 19, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| December 17, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| December 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| December 15, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| December 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| December 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| December 09, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 08, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 05, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| December 03, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 02, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| December 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| November 28, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| November 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| November 25, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| November 24, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| November 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 20, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| November 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| November 14, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 13, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| November 12, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| November 07, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 06, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| November 05, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| November 04, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 03, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| October 31, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 30, 2025 | 24 | 24 | 24 | 24 | 24 | 0 |
| October 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| October 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 27, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| October 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| October 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| October 22, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |