24.55
-0.1(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2023 | 24.4 | 24.55 | 24.55 | 24.6 | 24.4 | 19,575 |
| December 12, 2023 | 24.5 | 24.65 | 24.65 | 24.65 | 24.5 | 374 |
| December 11, 2023 | 24.5 | 24.65 | 24.65 | 24.65 | 24.44 | 6,685 |
| December 08, 2023 | 24.47 | 24.5 | 24.5 | 24.5 | 24.47 | 1,316 |
| December 07, 2023 | 24.49 | 24.49 | 24.49 | 24.5 | 24.49 | 1,251 |
| December 06, 2023 | 24.35 | 24.45 | 24.45 | 24.45 | 24.35 | 3,376 |
| December 05, 2023 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 398 |
| December 04, 2023 | 24.38 | 24.33 | 24.33 | 24.42 | 24.32 | 866 |
| December 01, 2023 | 24.26 | 24.27 | 24.27 | 24.27 | 24.26 | 1,060 |
| November 30, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| November 29, 2023 | 24.16 | 24.14 | 24.14 | 24.4 | 24.13 | 3,631 |
| November 28, 2023 | 24.14 | 24.15 | 24.15 | 24.36 | 24.13 | 4,820 |
| November 27, 2023 | 24.15 | 24.15 | 24.15 | 24.21 | 24.15 | 1,830 |
| November 24, 2023 | 24.05 | 24.16 | 24.16 | 24.26 | 24.05 | 2,725 |
| November 22, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 437 |
| November 21, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 1,628 |
| November 20, 2023 | 24.05 | 24 | 24 | 24.09 | 24 | 2,979 |
| November 17, 2023 | 24 | 24.1 | 24.1 | 24.1 | 24 | 1,327 |
| November 16, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 631 |
| November 15, 2023 | 23.95 | 23.87 | 23.87 | 24.14 | 23.75 | 27,933 |
| November 14, 2023 | 24.1 | 23.91 | 23.91 | 24.1 | 23.91 | 3,318 |
| November 13, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 360 |
| November 10, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| November 09, 2023 | 23.73 | 23.85 | 23.85 | 23.85 | 23.73 | 1,024 |
| November 08, 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| November 07, 2023 | 23.7 | 23.97 | 23.97 | 23.97 | 23.7 | 1,185 |
| November 06, 2023 | 23.95 | 23.94 | 23.94 | 23.95 | 23.94 | 323 |
| November 03, 2023 | 23.88 | 23.95 | 23.95 | 23.95 | 23.88 | 4,108 |
| November 02, 2023 | 23.8 | 23.8 | 23.8 | 23.9 | 23.8 | 1,720 |
| November 01, 2023 | 23.6 | 23.7 | 23.7 | 23.73 | 23.57 | 6,182 |
| October 31, 2023 | 23.61 | 23.65 | 23.65 | 23.65 | 23.61 | 1,132 |
| October 30, 2023 | 23.65 | 23.57 | 23.57 | 23.65 | 23.57 | 4,294 |
| October 27, 2023 | 23.74 | 23.63 | 23.63 | 23.74 | 23.55 | 4,616 |
| October 26, 2023 | 23.87 | 23.8 | 23.8 | 23.87 | 23.8 | 1,910 |
| October 25, 2023 | 23.75 | 23.98 | 23.98 | 23.98 | 23.75 | 8,039 |
| October 24, 2023 | 23.71 | 23.7 | 23.7 | 23.71 | 23.7 | 885 |
| October 23, 2023 | 23.65 | 23.55 | 23.55 | 23.66 | 23.5 | 4,301 |
| October 20, 2023 | 24 | 23.75 | 23.75 | 24 | 23.75 | 1,090 |
| October 19, 2023 | 23.87 | 23.7 | 23.7 | 23.87 | 23.7 | 5,811 |
| October 18, 2023 | 23.96 | 23.86 | 23.86 | 23.98 | 23.86 | 4,563 |
| October 17, 2023 | 23.9 | 23.98 | 23.98 | 24 | 23.9 | 1,611 |
| October 16, 2023 | 23.9 | 23.96 | 23.96 | 24 | 23.9 | 4,924 |
| October 13, 2023 | 24 | 23.94 | 23.94 | 24 | 23.9 | 2,195 |
| October 12, 2023 | 23.99 | 24 | 24 | 24 | 23.9 | 6,447 |
| October 11, 2023 | 23.88 | 24 | 24 | 24 | 23.86 | 9,155 |
| October 10, 2023 | 23.88 | 23.85 | 23.85 | 23.88 | 23.85 | 608 |
| October 09, 2023 | 23.52 | 23.96 | 23.96 | 23.96 | 23.52 | 924 |
| October 06, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 164 |
| October 05, 2023 | 23.76 | 23.77 | 23.77 | 23.77 | 23.76 | 2,066 |
| October 04, 2023 | 23.62 | 23.65 | 23.65 | 23.65 | 23.58 | 3,578 |
| October 03, 2023 | 24.21 | 23.6 | 23.6 | 24.21 | 23.38 | 5,490 |
| October 02, 2023 | 23.87 | 23.8 | 23.8 | 23.87 | 23.8 | 1,965 |
| September 29, 2023 | 23.9 | 23.84 | 23.84 | 24.27 | 23.81 | 3,745 |
| September 28, 2023 | 23.75 | 23.9 | 23.9 | 23.93 | 23.75 | 1,968 |
| September 27, 2023 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 404 |
| September 26, 2023 | 24 | 23.99 | 23.99 | 24 | 23.99 | 1,600 |
| September 25, 2023 | 24.04 | 23.76 | 23.76 | 24.04 | 23.76 | 802 |
| September 22, 2023 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 304 |
| September 21, 2023 | 23.9 | 24 | 24 | 24.38 | 23.9 | 2,195 |
| September 20, 2023 | 24.59 | 24.06 | 24.06 | 24.59 | 24.06 | 451 |