4.84
+0.07(+1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2023 | 4.79 | 4.84 | 4.84 | 4.84 | 4.69 | 341,106 |
| December 12, 2023 | 4.72 | 4.77 | 4.77 | 4.82 | 4.72 | 238,792 |
| December 11, 2023 | 4.73 | 4.75 | 4.75 | 4.78 | 4.73 | 280,026 |
| December 08, 2023 | 4.65 | 4.72 | 4.72 | 4.75 | 4.64 | 342,029 |
| December 07, 2023 | 4.63 | 4.63 | 4.63 | 4.64 | 4.59 | 776,245 |
| December 06, 2023 | 4.67 | 4.6 | 4.6 | 4.72 | 4.59 | 193,927 |
| December 05, 2023 | 4.74 | 4.68 | 4.68 | 4.74 | 4.67 | 116,029 |
| December 04, 2023 | 4.73 | 4.72 | 4.72 | 4.78 | 4.71 | 91,930 |
| December 01, 2023 | 4.7 | 4.78 | 4.78 | 4.78 | 4.66 | 178,116 |
| November 30, 2023 | 4.68 | 4.69 | 4.69 | 4.73 | 4.68 | 292,214 |
| November 29, 2023 | 4.62 | 4.69 | 4.69 | 4.75 | 4.62 | 280,413 |
| November 28, 2023 | 4.65 | 4.67 | 4.67 | 4.68 | 4.63 | 61,097 |
| November 27, 2023 | 4.66 | 4.65 | 4.65 | 4.69 | 4.64 | 133,933 |
| November 24, 2023 | 4.63 | 4.68 | 4.68 | 4.69 | 4.63 | 21,634 |
| November 22, 2023 | 4.61 | 4.65 | 4.65 | 4.67 | 4.61 | 86,380 |
| November 21, 2023 | 4.62 | 4.61 | 4.61 | 4.66 | 4.61 | 203,112 |
| November 20, 2023 | 4.62 | 4.65 | 4.65 | 4.68 | 4.57 | 135,774 |
| November 17, 2023 | 4.63 | 4.64 | 4.64 | 4.66 | 4.61 | 64,505 |
| November 16, 2023 | 4.68 | 4.62 | 4.62 | 4.7 | 4.59 | 100,138 |
| November 15, 2023 | 4.63 | 4.68 | 4.68 | 4.72 | 4.63 | 105,850 |
| November 14, 2023 | 4.55 | 4.68 | 4.68 | 4.7 | 4.52 | 217,440 |
| November 13, 2023 | 4.51 | 4.5 | 4.5 | 4.54 | 4.48 | 44,584 |
| November 10, 2023 | 4.46 | 4.53 | 4.53 | 4.55 | 4.43 | 76,297 |
| November 09, 2023 | 4.47 | 4.4 | 4.4 | 4.53 | 4.4 | 594,497 |
| November 08, 2023 | 4.42 | 4.45 | 4.45 | 4.47 | 4.35 | 176,037 |
| November 07, 2023 | 4.45 | 4.47 | 4.47 | 4.5 | 4.43 | 49,314 |
| November 06, 2023 | 4.44 | 4.47 | 4.47 | 4.51 | 4.44 | 75,497 |
| November 03, 2023 | 4.42 | 4.47 | 4.47 | 4.54 | 4.42 | 156,407 |
| November 02, 2023 | 4.26 | 4.36 | 4.36 | 4.38 | 4.26 | 73,534 |
| November 01, 2023 | 4.14 | 4.23 | 4.23 | 4.25 | 4.14 | 35,146 |
| October 31, 2023 | 4.06 | 4.15 | 4.15 | 4.2 | 4.06 | 42,938 |
| October 30, 2023 | 4.15 | 4.08 | 4.08 | 4.16 | 4.08 | 50,214 |
| October 27, 2023 | 4.18 | 4.13 | 4.13 | 4.19 | 4.09 | 137,175 |
| October 26, 2023 | 4.05 | 4.13 | 4.13 | 4.19 | 4.05 | 170,282 |
| October 25, 2023 | 4.2 | 4.07 | 4.07 | 4.2 | 4.05 | 161,950 |
| October 24, 2023 | 4.06 | 4.16 | 4.16 | 4.2 | 4.06 | 868,334 |
| October 23, 2023 | 4.27 | 3.97 | 3.97 | 4.27 | 3.96 | 750,521 |
| October 20, 2023 | 4.31 | 4.29 | 4.29 | 4.35 | 4.28 | 32,689 |
| October 19, 2023 | 4.37 | 4.31 | 4.31 | 4.39 | 4.3 | 53,289 |
| October 18, 2023 | 4.41 | 4.36 | 4.36 | 4.42 | 4.36 | 112,094 |
| October 17, 2023 | 4.45 | 4.47 | 4.47 | 4.5 | 4.44 | 70,483 |
| October 16, 2023 | 4.38 | 4.42 | 4.42 | 4.47 | 4.38 | 73,594 |
| October 13, 2023 | 4.44 | 4.36 | 4.36 | 4.44 | 4.35 | 66,423 |
| October 12, 2023 | 4.47 | 4.41 | 4.41 | 4.47 | 4.38 | 50,013 |
| October 11, 2023 | 4.42 | 4.47 | 4.47 | 4.49 | 4.4 | 84,075 |
| October 10, 2023 | 4.38 | 4.42 | 4.42 | 4.43 | 4.38 | 55,501 |
| October 09, 2023 | 4.25 | 4.38 | 4.38 | 4.39 | 4.25 | 70,217 |
| October 06, 2023 | 4.29 | 4.29 | 4.29 | 4.31 | 4.23 | 75,466 |
| October 05, 2023 | 4.17 | 4.27 | 4.27 | 4.3 | 4.17 | 82,952 |
| October 04, 2023 | 4.17 | 4.19 | 4.19 | 4.21 | 4.09 | 63,842 |
| October 03, 2023 | 4.2 | 4.16 | 4.16 | 4.2 | 4.09 | 98,330 |
| October 02, 2023 | 4.26 | 4.22 | 4.22 | 4.3 | 4.16 | 78,680 |
| September 29, 2023 | 4.23 | 4.28 | 4.28 | 4.32 | 4.23 | 115,913 |
| September 28, 2023 | 4.22 | 4.21 | 4.21 | 4.25 | 4.14 | 58,488 |
| September 27, 2023 | 4.23 | 4.21 | 4.21 | 4.3 | 4.21 | 75,171 |
| September 26, 2023 | 4.33 | 4.23 | 4.23 | 4.35 | 4.22 | 137,550 |
| September 25, 2023 | 4.31 | 4.39 | 4.39 | 4.43 | 4.31 | 87,155 |
| September 22, 2023 | 4.39 | 4.37 | 4.37 | 4.41 | 4.34 | 84,123 |
| September 21, 2023 | 4.43 | 4.3 | 4.3 | 4.46 | 4.29 | 163,544 |
| September 20, 2023 | 4.62 | 4.49 | 4.49 | 4.64 | 4.49 | 97,884 |
