abrdn Asian Income Fund Limited (AAIF.L) LSE

243.00

+1(+0.41%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025241.07242242243240.08260,434
September 04, 2025241.44242242242237300,530
September 03, 2025240242242242.88238467,339
September 02, 2025241.58239239244237.7316,431
September 01, 2025242.26238238242.26236.6382,329
August 29, 2025245237237245237214,051
August 28, 2025242.2240240244236176,325
August 27, 2025239.1238238241238456,202
August 26, 2025237.05240240242237.05235,981
August 22, 2025238240240242236303,465
August 21, 2025235.8238238238235.170,046
August 20, 2025236.16236236240234.7118,207
August 19, 2025239.4236236240235512,333
August 18, 2025235237237240235172,997
August 15, 2025235236236240235286,954
August 14, 2025236236236238234.35179,580
August 13, 2025236.6236236238234.87218,559
August 12, 2025236.5235235237234.87296,512
August 11, 2025239.39235235239.6235126,557
August 08, 2025236.5236236236.5231174,125
August 07, 2025234.56236236238234355,782
August 06, 2025236235235238233376,919
August 05, 2025234234234237233.28279,687
August 04, 2025234.24233233236232.58321,796
August 01, 2025235.16231231235.16229201,859
July 31, 2025236234234238232329,559
July 30, 2025237.82235235240235541,648
July 29, 2025237.1236236240236596,943
July 28, 2025237.32235235239233320,067
July 25, 2025235234234235230100,125
July 24, 2025238234234238231243,180
July 23, 2025239236232.16240233254,233
July 22, 2025236234230.19238233217,731
July 21, 2025242.93235231.182432291.31M
July 18, 2025237236232.16239234.36282,971
July 17, 2025233.96235235237230163,313
July 16, 2025233.75233233236.012301.59M
July 15, 2025230.85233233235229220,538
July 14, 2025227.75230230231227.75433,037
July 11, 2025229.74229229230227163,008
July 10, 2025226.25228228230226.25512,115
July 09, 2025228226226228224276,371
July 08, 2025228.8226226228.8225.95103,422
July 07, 2025225226226227224169,572
July 04, 2025226.68226226230225285,748
July 03, 2025229227227230226.2275,531
July 02, 2025226227227228.28225258,098
July 01, 2025227.34225225228224402,304
June 30, 2025228223223228220.29518,249
June 27, 2025225.37226226226223112,495
June 26, 2025226225225226220302,336
June 25, 2025223223223226221.44354,501
June 24, 2025228222222228220.56415,297
June 23, 2025225219219225219207,081
June 20, 2025222.5222222224219205,979
June 19, 2025219.55220220225219.5591,086
June 18, 2025223.16222222225221234,867
June 17, 2025221.41222222224220183,342
June 16, 2025219.9220220224219.9294,218
June 13, 2025223221221224218.1206,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved