abrdn Asian Income Fund Limited (AAIF.L) LSE

258.00

+2(+0.78%)

Updated at October 20 05:07PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025252.3256256256249329,954
October 16, 2025254.88256256259254346,613
October 15, 2025254.88256256259253207,649
October 14, 2025253253253258252.14373,276
October 13, 2025252.2257257259252.2405,515
October 10, 2025259253253260.33252764,203
October 09, 2025258.51259259260255356,234
October 08, 2025257.5256256260256329,577
October 07, 2025255257257261255165,429
October 06, 2025254.56257257258254.56431,230
October 03, 2025253.4254254257.05252415,111
October 02, 2025252.3253253256252271,651
October 01, 2025252.16251251253251149,298
September 30, 2025252.64251251254249470,070
September 29, 2025250251251252249.91408,929
September 26, 2025247.8249249253246230,754
September 25, 2025251249249253248143,334
September 24, 2025253251251254250164,012
September 23, 2025251.9252252253251180,450
September 22, 2025253252252253249175,286
September 19, 2025251.5251251254249.87221,610
September 18, 2025250.7252252252249214,050
September 17, 2025251.44252252252250286,318
September 16, 2025252251251253247.98864,905
September 15, 2025252.65250250253250319,644
September 12, 2025249.72250250253247995,819
September 11, 2025248249249250247.5538,733
September 10, 2025244247247249243468,566
September 09, 2025243243243245241427,648
September 08, 2025242.75243243247241274,324
September 05, 2025241.07242242243240.08260,434
September 04, 2025241.44242242242237300,530
September 03, 2025240242242242.88238467,339
September 02, 2025241.58239239244237.7316,431
September 01, 2025242.26238238242.26236.6382,329
August 29, 2025245237237245237214,051
August 28, 2025242.2240240244236176,325
August 27, 2025239.1238238241238456,202
August 26, 2025237.05240240242237.05235,981
August 22, 2025238240240242236303,465
August 21, 2025235.8238238238235.170,046
August 20, 2025236.16236236240234.7118,207
August 19, 2025239.4236236240235512,333
August 18, 2025235237237240235172,997
August 15, 2025235236236240235286,954
August 14, 2025236236236238234.35179,580
August 13, 2025236.6236236238234.87218,559
August 12, 2025236.5235235237234.87296,512
August 11, 2025239.39235235239.6235126,557
August 08, 2025236.5236236236.5231174,125
August 07, 2025234.56236236238234355,782
August 06, 2025236235235238233376,919
August 05, 2025234234234237233.28279,687
August 04, 2025234.24233233236232.58321,796
August 01, 2025235.16231231235.16229201,859
July 31, 2025236234234238232329,559
July 30, 2025237.82235235240235541,648
July 29, 2025237.1236236240236596,943
July 28, 2025237.32235235239233320,067
July 25, 2025235234234235230100,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved