abrdn Asian Income Fund Limited (AAIF.L) LSE

342.00

+5(+1.48%)

Updated at June 02 05:52PM

Currency In GBp

AAIF.L Historical Return

If you invested 1000 GBp in abrdn Asian Income Fund Limited (AAIF.L) 10 years ago, it would be worth 3,453.5 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,966.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,695 GBp. This corresponds to total returns of 245.35%, 96.7%, 69.5%, respectively, with annualized returns of 13.19%, 14.48%, 69.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAIF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	339	337	337	339	332	249,266
May 29, 2026	332	333	333	340	330	405,289
May 28, 2026	330.36	331	331	335	320	147,224
May 27, 2026	325.84	330	330	333	325	369,576
May 26, 2026	319.25	324	324	326	316	314,981
May 22, 2026	308	318	318	322	308	263,675
May 21, 2026	308.97	311	311	315	306.3	231,867
May 20, 2026	306.35	310	310	313	306	662,835
May 19, 2026	315	313	313	315	307	256,435
May 18, 2026	319.13	315	315	320	313	482,858
May 15, 2026	325	320	320	327	316	208,867
May 14, 2026	322	324	324	328	320	194,153
May 13, 2026	316	322	322	326	315	159,431
May 12, 2026	324.64	316	316	328	316	186,196
May 11, 2026	324	321	321	325	319	290,717
May 08, 2026	324.02	319	319	324.65	317	313,857
May 07, 2026	309.52	319	319	326	306	222,064
May 06, 2026	320.34	318	318	321	308.99	416,200
May 05, 2026	300	305	305	317	296	279,262
May 01, 2026	295.5	298	298	300	295	134,187
April 30, 2026	286	296	296	300.07	286	202,682
April 29, 2026	297.55	299	299	308	295	160,074
April 28, 2026	296.5	297	297	303	293	244,054
April 27, 2026	304	297	297	304	291	168,805
April 24, 2026	296	299	299	305	293.98	168,711
April 23, 2026	302.67	297	297	305	294	97,950
April 22, 2026	305.54	306	306	309	296	255,734
April 21, 2026	298.48	300	300	306	297	179,606
April 20, 2026	304.29	299	299	305	297	293,957
April 17, 2026	290	302	302	306.25	290	396,904
April 16, 2026	297.69	294	294	300	291	176,498
April 15, 2026	295.55	294	294	297	288	274,604
April 14, 2026	284.97	290	290	298	283	157,674
April 13, 2026	288	285	285	291	281	302,720
April 10, 2026	283	285	285	291	279	288,613
April 09, 2026	288.1	283	283	289	279	395,427
April 08, 2026	285.39	289	289	290	280	383,927
April 07, 2026	268	274	274	281	266	517,432
April 02, 2026	270.03	273	273	273	262.65	266,532
April 01, 2026	269.15	273	273	281	266	406,859
March 31, 2026	265.1	262	262	270	261	400,870
March 30, 2026	264.85	266	266	270	264	303,826
March 27, 2026	274	273	273	281	265	301,217
March 26, 2026	277	273	273	286	270	215,185
March 25, 2026	283.12	272	272	287	272	245,598
March 24, 2026	278.4	271	271	281	270	185,151
March 23, 2026	269	274	274	279	260	479,058
March 20, 2026	279	273	273	291	268.75	359,823
March 19, 2026	278.05	276	276	287	273	318,931
March 18, 2026	293.9	285	285	300	280	219,953
March 17, 2026	291.58	288	288	296	282	276,550
March 16, 2026	285	282	282	292	277	407,471
March 13, 2026	289	282	282	293	274	248,178
March 12, 2026	284.94	283	283	287	276	325,548
March 11, 2026	288.55	284	284	288.56	275	117,245
March 10, 2026	280.8	283	283	292	275	380,409
March 09, 2026	280	272	272	285	260	549,141
March 06, 2026	293	284	284	297	272	373,129
March 05, 2026	294.7	287	287	298	284	245,775
March 04, 2026	292.65	292	292	295.09	279.33	430,830