251.00
+2(+0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 250 | 251 | 251 | 252 | 249.91 | 408,929 |
| September 26, 2025 | 247.8 | 249 | 249 | 253 | 246 | 230,754 |
| September 25, 2025 | 251 | 249 | 249 | 253 | 248 | 143,334 |
| September 24, 2025 | 253 | 251 | 251 | 254 | 250 | 164,012 |
| September 23, 2025 | 251.9 | 252 | 252 | 253 | 251 | 180,450 |
| September 22, 2025 | 253 | 252 | 252 | 253 | 249 | 175,286 |
| September 19, 2025 | 251.5 | 251 | 251 | 254 | 249.87 | 221,610 |
| September 18, 2025 | 250.7 | 252 | 252 | 252 | 249 | 214,050 |
| September 17, 2025 | 251.44 | 252 | 252 | 252 | 250 | 286,318 |
| September 16, 2025 | 252 | 251 | 251 | 253 | 247.98 | 864,905 |
| September 15, 2025 | 252.65 | 250 | 250 | 253 | 250 | 319,644 |
| September 12, 2025 | 249.72 | 250 | 250 | 253 | 247 | 995,819 |
| September 11, 2025 | 248 | 249 | 249 | 250 | 247.5 | 538,733 |
| September 10, 2025 | 244 | 247 | 247 | 249 | 243 | 468,566 |
| September 09, 2025 | 243 | 243 | 243 | 245 | 241 | 427,648 |
| September 08, 2025 | 242.75 | 243 | 243 | 247 | 241 | 274,324 |
| September 05, 2025 | 241.07 | 242 | 242 | 243 | 240.08 | 260,434 |
| September 04, 2025 | 241.44 | 242 | 242 | 242 | 237 | 300,530 |
| September 03, 2025 | 240 | 242 | 242 | 242.88 | 238 | 467,339 |
| September 02, 2025 | 241.58 | 239 | 239 | 244 | 237.7 | 316,431 |
| September 01, 2025 | 242.26 | 238 | 238 | 242.26 | 236.6 | 382,329 |
| August 29, 2025 | 245 | 237 | 237 | 245 | 237 | 214,051 |
| August 28, 2025 | 242.2 | 240 | 240 | 244 | 236 | 176,325 |
| August 27, 2025 | 239.1 | 238 | 238 | 241 | 238 | 456,202 |
| August 26, 2025 | 237.05 | 240 | 240 | 242 | 237.05 | 235,981 |
| August 22, 2025 | 238 | 240 | 240 | 242 | 236 | 303,465 |
| August 21, 2025 | 235.8 | 238 | 238 | 238 | 235.1 | 70,046 |
| August 20, 2025 | 236.16 | 236 | 236 | 240 | 234.7 | 118,207 |
| August 19, 2025 | 239.4 | 236 | 236 | 240 | 235 | 512,333 |
| August 18, 2025 | 235 | 237 | 237 | 240 | 235 | 172,997 |
| August 15, 2025 | 235 | 236 | 236 | 240 | 235 | 286,954 |
| August 14, 2025 | 236 | 236 | 236 | 238 | 234.35 | 179,580 |
| August 13, 2025 | 236.6 | 236 | 236 | 238 | 234.87 | 218,559 |
| August 12, 2025 | 236.5 | 235 | 235 | 237 | 234.87 | 296,512 |
| August 11, 2025 | 239.39 | 235 | 235 | 239.6 | 235 | 126,557 |
| August 08, 2025 | 236.5 | 236 | 236 | 236.5 | 231 | 174,125 |
| August 07, 2025 | 234.56 | 236 | 236 | 238 | 234 | 355,782 |
| August 06, 2025 | 236 | 235 | 235 | 238 | 233 | 376,919 |
| August 05, 2025 | 234 | 234 | 234 | 237 | 233.28 | 279,687 |
| August 04, 2025 | 234.24 | 233 | 233 | 236 | 232.58 | 321,796 |
| August 01, 2025 | 235.16 | 231 | 231 | 235.16 | 229 | 201,859 |
| July 31, 2025 | 236 | 234 | 234 | 238 | 232 | 329,559 |
| July 30, 2025 | 237.82 | 235 | 235 | 240 | 235 | 541,648 |
| July 29, 2025 | 237.1 | 236 | 236 | 240 | 236 | 596,943 |
| July 28, 2025 | 237.32 | 235 | 235 | 239 | 233 | 320,067 |
| July 25, 2025 | 235 | 234 | 234 | 235 | 230 | 100,125 |
| July 24, 2025 | 238 | 234 | 234 | 238 | 231 | 243,180 |
| July 23, 2025 | 239 | 236 | 232.16 | 240 | 233 | 254,233 |
| July 22, 2025 | 236 | 234 | 230.19 | 238 | 233 | 217,731 |
| July 21, 2025 | 242.93 | 235 | 231.18 | 243 | 229 | 1.31M |
| July 18, 2025 | 237 | 236 | 232.16 | 239 | 234.36 | 282,971 |
| July 17, 2025 | 233.96 | 235 | 235 | 237 | 230 | 163,313 |
| July 16, 2025 | 233.75 | 233 | 233 | 236.01 | 230 | 1.59M |
| July 15, 2025 | 230.85 | 233 | 233 | 235 | 229 | 220,538 |
| July 14, 2025 | 227.75 | 230 | 230 | 231 | 227.75 | 433,037 |
| July 11, 2025 | 229.74 | 229 | 229 | 230 | 227 | 163,008 |
| July 10, 2025 | 226.25 | 228 | 228 | 230 | 226.25 | 512,115 |
| July 09, 2025 | 228 | 226 | 226 | 228 | 224 | 276,371 |
| July 08, 2025 | 228.8 | 226 | 226 | 228.8 | 225.95 | 103,422 |
| July 07, 2025 | 225 | 226 | 226 | 227 | 224 | 169,572 |