abrdn Asian Income Fund Limited (AAIF.L) LSE

255.00

-3.5(-1.35%)

Updated at November 07 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025260255255260253.81514,812
November 06, 2025260.32258.5258.5263257184,600
November 05, 2025258.75259259263256.8126,425
November 04, 2025262259259265259389,843
November 03, 2025259262262265259221,062
October 31, 2025263258258265258861,054
October 30, 2025263.91261261264.05261277,142
October 29, 2025261.6263263264258298,559
October 28, 2025258258258262257411,762
October 27, 2025257.15259259262256255,023
October 24, 2025256.3256256258251218,496
October 23, 2025255256256257251429,570
October 22, 2025259256251.71261256291,649
October 21, 2025258257257264255821,842
October 20, 2025254.17258258261253.25471,268
October 17, 2025252.3256256256249329,954
October 16, 2025254.88256256259254346,613
October 15, 2025254.88256256259253207,649
October 14, 2025253253253258252.14373,276
October 13, 2025252.2257257259252.2405,515
October 10, 2025259253253260.33252764,203
October 09, 2025258.51259259260255356,234
October 08, 2025257.5256256260256329,577
October 07, 2025255257257261255165,429
October 06, 2025254.56257257258254.56431,230
October 03, 2025253.4254254257.05252415,111
October 02, 2025252.3253253256252271,651
October 01, 2025252.16251251253251149,298
September 30, 2025252.64251251254249470,070
September 29, 2025250251251252249.91408,929
September 26, 2025247.8249249253246230,754
September 25, 2025251249249253248143,334
September 24, 2025253251251254250164,012
September 23, 2025251.9252252253251180,450
September 22, 2025253252252253249175,286
September 19, 2025251.5251251254249.87221,610
September 18, 2025250.7252252252249214,050
September 17, 2025251.44252252252250286,318
September 16, 2025252251251253247.98864,905
September 15, 2025252.65250250253250319,644
September 12, 2025249.72250250253247995,819
September 11, 2025248249249250247.5538,733
September 10, 2025244247247249243468,566
September 09, 2025243243243245241427,648
September 08, 2025242.75243243247241274,324
September 05, 2025241.07242242243240.08260,434
September 04, 2025241.44242242242237300,530
September 03, 2025240242242242.88238467,339
September 02, 2025241.58239239244237.7316,431
September 01, 2025242.26238238242.26236.6382,329
August 29, 2025245237237245237214,051
August 28, 2025242.2240240244236176,325
August 27, 2025239.1238238241238456,202
August 26, 2025237.05240240242237.05235,981
August 22, 2025238240240242236303,465
August 21, 2025235.8238238238235.170,046
August 20, 2025236.16236236240234.7118,207
August 19, 2025239.4236236240235512,333
August 18, 2025235237237240235172,997
August 15, 2025235236236240235286,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved