abrdn Asian Income Fund Limited (AAIF.L) LSE

236.58

-0.42(-0.18%)

Updated at August 19 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025235237237240235172,997
August 15, 2025235236236240235286,954
August 14, 2025236236236238234.35179,580
August 13, 2025236.6236236238234.87218,559
August 12, 2025236.5235235237234.87296,512
August 11, 2025239.39235235239.6235126,557
August 08, 2025236.5236236236.5231174,125
August 07, 2025234.56236236238234355,782
August 06, 2025236235235238233376,919
August 05, 2025234234234237233.28279,687
August 04, 2025234.24233233236232.58321,796
August 01, 2025235.16231231235.16229201,859
July 31, 2025236234234238232329,559
July 30, 2025237.82235235240235541,648
July 29, 2025237.1236236240236596,943
July 28, 2025237.32235235239233320,067
July 25, 2025235234234235230100,125
July 24, 2025238234234238231243,180
July 23, 2025239236232.16240233254,233
July 22, 2025236234230.19238233217,731
July 21, 2025242.93235231.182432291.31M
July 18, 2025237236232.16239234.36282,971
July 17, 2025233.96235235237230163,313
July 16, 2025233.75233233236.012301.59M
July 15, 2025230.85233233235229220,538
July 14, 2025227.75230230231227.75433,037
July 11, 2025229.74229229230227163,008
July 10, 2025226.25228228230226.25512,115
July 09, 2025228226226228224276,371
July 08, 2025228.8226226228.8225.95103,422
July 07, 2025225226226227224169,572
July 04, 2025226.68226226230225285,748
July 03, 2025229227227230226.2275,531
July 02, 2025226227227228.28225258,098
July 01, 2025227.34225225228224402,304
June 30, 2025228223223228220.29518,249
June 27, 2025225.37226226226223112,495
June 26, 2025226225225226220302,336
June 25, 2025223223223226221.44354,501
June 24, 2025228222222228220.56415,297
June 23, 2025225219219225219207,081
June 20, 2025222.5222222224219205,979
June 19, 2025219.55220220225219.5591,086
June 18, 2025223.16222222225221234,867
June 17, 2025221.41222222224220183,342
June 16, 2025219.9220220224219.9294,218
June 13, 2025223221221224218.1206,812
June 12, 2025223221221223217262,395
June 11, 2025223.03222222224220244,284
June 10, 2025219.04220220224219244,284
June 09, 2025214.9218218219214.29244,284
June 06, 2025216.6216216218214.73244,284
June 05, 2025215.4217217217213146,960
June 04, 2025214.7214214216212167,779
June 03, 2025213.25214214216212332,003
June 02, 2025212212212212.16209178,565
May 30, 2025211.27211211214.12209.5241,056
May 29, 2025211.49211211215211211,032
May 28, 2025209.88211211212209541,746
May 27, 2025213210210214.1207325,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved