abrdn Asian Income Fund Limited (AAIF.L) LSE

Currency In GBp

AD

AAIF.L Historical Return

If you invested 1000 GBp in abrdn Asian Income Fund Limited (AAIF.L) 10 years ago, it would be worth 2,976.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,892.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,516.67 GBp. This corresponds to total returns of 197.62%, 89.28%, 51.67%, respectively, with annualized returns of 11.52%, 13.6%, 51.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026334.91332332336324256,510
July 09, 2026327331331334325145,009
July 08, 2026331327327331321387,984
July 07, 2026333.53328328335325369,717
July 06, 2026332.55333333335326128,774
July 03, 2026326330330335326247,169
July 02, 2026331327327332322213,170
July 01, 2026335331331335327288,008
June 30, 2026332.55335335336326179,728
June 29, 2026327329329336324177,094
June 26, 2026336333333344323280,384
June 25, 2026340.22337337344334320,239
June 24, 2026339.23335335342330244,118
June 23, 2026348334334351.5331392,749
June 22, 2026345352352357337238,033
June 19, 2026346346346349338363,945
June 18, 2026335343343348335164,065
June 17, 2026335.7337337338.99333150,206
June 16, 2026337332332339330189,434
June 15, 2026334.03337337340329575,690
June 12, 2026323.39327327333322402,453
June 11, 2026317319319325316.64265,663
June 10, 2026325320320329315543,828
June 09, 2026323.7326326336321296,371
June 08, 2026330326326330320354,140
June 05, 2026340.05331331343325479,660
June 04, 2026339337337344334307,424
June 03, 2026342.75343343350335201,656
June 02, 2026330342342344330392,613
June 01, 2026339337337339332249,266
May 29, 2026332333333340330405,289
May 28, 2026330.36331331335320147,224
May 27, 2026325.84330330333325369,576
May 26, 2026319.25324324326316314,981
May 22, 2026308318318322308263,675
May 21, 2026308.97311311315306.3231,867
May 20, 2026306.35310310313306662,835
May 19, 2026315313313315307256,435
May 18, 2026319.13315315320313482,858
May 15, 2026325320320327316208,867
May 14, 2026322324324328320194,153
May 13, 2026316322322326315159,431
May 12, 2026324.64316316328316186,196
May 11, 2026324321321325319290,717
May 08, 2026324.02319319324.65317313,857
May 07, 2026309.52319319326306222,064
May 06, 2026320.34318318321308.99416,200
May 05, 2026300305305317296279,262
May 01, 2026295.5298298300295134,187
April 30, 2026286296296300.07286202,682
April 29, 2026297.55299299308295160,074
April 28, 2026296.5297297303293244,054
April 27, 2026304297297304291168,805
April 24, 2026296299299305293.98168,711
April 23, 2026302.6729729730529497,950
April 22, 2026305.54306306309296255,734
April 21, 2026298.48300300306297179,606
April 20, 2026304.29299299305297293,957
April 17, 2026290302302306.25290396,904
April 16, 2026297.69294294300291176,498
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved