abrdn Asian Income Fund Limited (AAIF.L) LSE

Currency In GBp

AD

AAIF.L Historical Return

If you invested 1000 GBp in abrdn Asian Income Fund Limited (AAIF.L) 10 years ago, it would be worth 2,596.99 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,914.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,331.86 GBp. This corresponds to total returns of 159.7%, 91.47%, 33.19%, respectively, with annualized returns of 10.01%, 13.88%, 33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026327.85322322330320152,392
September 30, 2026326323323329320158,446
September 29, 2026327.3326326328322.57162,135
September 28, 2026325324324330321284,662
September 25, 2026330330330331.34326283,397
September 24, 2026329327327330321128,494
September 23, 2026333.71329329333.71324115,593
September 22, 2026326.9329329333319251,533
September 21, 2026322325325327.92315333,745
September 18, 2026317317317320309130,682
September 17, 2026312.8316316320308120,915
September 16, 2026315315315326306184,004
September 15, 202631031331332030793,103
September 11, 2026316320320326316154,676
September 10, 2026322.5318318327316.3195,448
September 09, 2026320320320328319271,733
September 08, 2026321.1332132132531790,078
September 07, 2026324.69324324326317264,024
September 04, 2026310319319322310162,470
September 03, 2026314318318319312165,132
September 02, 2026317.82314314320308261,216
September 01, 2026322.76317317324315.79237,761
August 28, 2026320318318325315203,832
August 27, 2026319.7319319321315390,181
August 26, 2026318.1317317321311214,585
August 25, 2026317.52317317319310277,298
August 24, 2026311.52311311317310.65281,699
August 21, 2026313318318319307315,316
August 20, 2026310313313316307368,063
August 19, 2026314310310316307.78444,446
August 18, 2026318.3310310319310164,740
August 17, 2026316.4317317324313342,636
August 14, 2026316.96315315324310205,911
August 13, 2026314.84314314316.86308134,948
August 12, 2026308.06310310316307159,360
August 11, 2026311308308315305267,386
August 10, 2026307305305315305194,536
August 07, 2026307.1309309315304279,297
August 06, 2026309.64311311316305133,676
August 05, 2026306.85312312315.84301156,531
August 04, 2026309313313313302160,097
August 03, 2026308306306310302274,381
July 31, 2026301304304311301201,278
July 30, 2026298297297302293629,840
July 29, 2026299295295302295285,923
July 28, 2026300300300309292398,796
July 27, 2026317.33306306321306341,612
July 24, 2026307311311319305127,080
July 23, 2026318313313322308198,119
July 22, 2026321.46319319325314234,254
July 21, 2026315.81320320324310250,739
July 20, 2026311.6315315319308457,926
July 17, 2026316.32315315324310.15266,410
July 16, 2026328.76321321330319.78190,070
July 15, 2026328.9326326330323194,357
July 14, 2026324324324328321204,801
July 13, 2026331327327334324189,573
July 10, 2026334.91332332336324256,510
July 09, 2026327331331334325145,009
July 08, 2026331327327331321387,984
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved