abrdn Asian Income Fund Limited (AAIF.L) LSE

Currency In GBp

AD

AAIF.L Historical Return

If you invested 1000 GBp in abrdn Asian Income Fund Limited (AAIF.L) 10 years ago, it would be worth 2,628.39 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,761.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.59 GBp. This corresponds to total returns of 162.84%, 76.16%, 34.86%, respectively, with annualized returns of 10.14%, 11.98%, 34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAIF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026301304304311301201,278
July 30, 2026298297297302293629,840
July 29, 2026299295295302295285,923
July 28, 2026300300300309292398,796
July 27, 2026317.33306306321306341,612
July 24, 2026307311311319305127,080
July 23, 2026318313313322308198,119
July 22, 2026321.46319319325314234,254
July 21, 2026315.81320320324310250,739
July 20, 2026311.6315315319308457,926
July 17, 2026316.32315315324310.15266,410
July 16, 2026328.76321321330319.78190,070
July 15, 2026328.9326326330323194,357
July 14, 2026324324324328321204,801
July 13, 2026331327327334324189,573
July 10, 2026334.91332332336324256,510
July 09, 2026327331331334325145,009
July 08, 2026331327327331321387,984
July 07, 2026333.53328328335325369,717
July 06, 2026332.55333333335326128,774
July 03, 2026326330330335326247,169
July 02, 2026331327327332322213,170
July 01, 2026335331331335327288,008
June 30, 2026332.55335335336326179,728
June 29, 2026327329329336324177,094
June 26, 2026336333333344323280,384
June 25, 2026340.22337337344334320,239
June 24, 2026339.23335335342330244,118
June 23, 2026348334334351.5331392,749
June 22, 2026345352352357337238,033
June 19, 2026346346346349338363,945
June 18, 2026335343343348335164,065
June 17, 2026335.7337337338.99333150,206
June 16, 2026337332332339330189,434
June 15, 2026334.03337337340329575,690
June 12, 2026323.39327327333322402,453
June 11, 2026317319319325316.64265,663
June 10, 2026325320320329315543,828
June 09, 2026323.7326326336321296,371
June 08, 2026330326326330320354,140
June 05, 2026340.05331331343325479,660
June 04, 2026339337337344334307,424
June 03, 2026342.75343343350335201,656
June 02, 2026330342342344330392,613
June 01, 2026339337337339332249,266
May 29, 2026332333333340330405,289
May 28, 2026330.36331331335320147,224
May 27, 2026325.84330330333325369,576
May 26, 2026319.25324324326316314,981
May 22, 2026308318318322308263,675
May 21, 2026308.97311311315306.3231,867
May 20, 2026306.35310310313306662,835
May 19, 2026315313313315307256,435
May 18, 2026319.13315315320313482,858
May 15, 2026325320320327316208,867
May 14, 2026322324324328320194,153
May 13, 2026316322322326315159,431
May 12, 2026324.64316316328316186,196
May 11, 2026324321321325319290,717
May 08, 2026324.02319319324.65317313,857
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved