abrdn Asian Income Fund Limited (AAIF.L) LSE

262.00

+3(+1.16%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025262262262265258.16181,161
December 23, 2025257.82259259264257181,140
December 22, 2025263.28260260263.5255156,302
December 19, 2025260.6255255263255345,451
December 18, 2025259.29259259261258332,056
December 17, 2025260.09258258262254310,690
December 16, 2025260255255261254387,575
December 15, 2025256.3260260262256.3243,723
December 12, 2025260.6255255261255259,223
December 11, 2025258.82572572602561.11M
December 10, 2025257.95258258259256316,830
December 09, 2025258256256258253348,326
December 08, 2025257256256260253189,850
December 05, 2025259257257259253297,339
December 04, 2025258.03256256259254.5269,024
December 03, 2025253256256259253324,936
December 02, 2025252256256259252165,274
December 01, 2025254256256259252.6356,753
November 28, 2025253257257258253275,621
November 27, 2025256253253257253258,472
November 26, 2025256254254257250102,058
November 25, 2025254251251254250284,870
November 24, 2025256252252256250.28741,519
November 21, 2025251.76248248254246281,864
November 20, 2025256254254258249.56432,869
November 19, 2025250252252256250230,130
November 18, 2025256253253256250.1318,143
November 17, 2025256.7257257260251.6208,977
November 14, 2025250257257260250345,170
November 13, 2025263.88258258265258273,245
November 12, 2025258262262264258378,188
November 11, 2025261.13258258263257251,734
November 10, 2025260.2258258264258459,768
November 07, 2025260255255260253.81514,812
November 06, 2025260.32258.5258.5263257184,600
November 05, 2025258.75259259263256.8126,425
November 04, 2025262259259265259389,843
November 03, 2025259262262265259221,062
October 31, 2025263258258265258861,054
October 30, 2025263.91261261264.05261277,142
October 29, 2025261.6263263264258298,559
October 28, 2025258258258262257411,762
October 27, 2025257.15259259262256255,023
October 24, 2025256.3256256258251218,496
October 23, 2025255256256257251429,570
October 22, 2025259256251.71261256291,649
October 21, 2025258257257264255821,842
October 20, 2025254.17258258261253.25471,268
October 17, 2025252.3256256256249329,954
October 16, 2025254.88256256259254346,613
October 15, 2025254.88256256259253207,649
October 14, 2025253253253258252.14373,276
October 13, 2025252.2257257259252.2405,515
October 10, 2025259253253260.33252764,203
October 09, 2025258.51259259260255356,234
October 08, 2025257.5256256260256329,577
October 07, 2025255257257261255165,429
October 06, 2025254.56257257258254.56431,230
October 03, 2025253.4254254257.05252415,111
October 02, 2025252.3253253256252271,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved