256.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 258.03 | 256 | 256 | 259 | 254.5 | 269,024 |
| December 03, 2025 | 253 | 256 | 256 | 259 | 253 | 324,936 |
| December 02, 2025 | 252 | 256 | 256 | 259 | 252 | 165,274 |
| December 01, 2025 | 254 | 256 | 256 | 259 | 252.6 | 356,753 |
| November 28, 2025 | 253 | 257 | 257 | 258 | 253 | 275,621 |
| November 27, 2025 | 256 | 253 | 253 | 257 | 253 | 258,472 |
| November 26, 2025 | 256 | 254 | 254 | 257 | 250 | 102,058 |
| November 25, 2025 | 254 | 251 | 251 | 254 | 250 | 284,870 |
| November 24, 2025 | 256 | 252 | 252 | 256 | 250.28 | 741,519 |
| November 21, 2025 | 251.76 | 248 | 248 | 254 | 246 | 281,864 |
| November 20, 2025 | 256 | 254 | 254 | 258 | 249.56 | 432,869 |
| November 19, 2025 | 250 | 252 | 252 | 256 | 250 | 230,130 |
| November 18, 2025 | 256 | 253 | 253 | 256 | 250.1 | 318,143 |
| November 17, 2025 | 256.7 | 257 | 257 | 260 | 251.6 | 208,977 |
| November 14, 2025 | 250 | 257 | 257 | 260 | 250 | 345,170 |
| November 13, 2025 | 263.88 | 258 | 258 | 265 | 258 | 273,245 |
| November 12, 2025 | 258 | 262 | 262 | 264 | 258 | 378,188 |
| November 11, 2025 | 261.13 | 258 | 258 | 263 | 257 | 251,734 |
| November 10, 2025 | 260.2 | 258 | 258 | 264 | 258 | 459,768 |
| November 07, 2025 | 260 | 255 | 255 | 260 | 253.81 | 514,812 |
| November 06, 2025 | 260.32 | 258.5 | 258.5 | 263 | 257 | 184,600 |
| November 05, 2025 | 258.75 | 259 | 259 | 263 | 256.8 | 126,425 |
| November 04, 2025 | 262 | 259 | 259 | 265 | 259 | 389,843 |
| November 03, 2025 | 259 | 262 | 262 | 265 | 259 | 221,062 |
| October 31, 2025 | 263 | 258 | 258 | 265 | 258 | 861,054 |
| October 30, 2025 | 263.91 | 261 | 261 | 264.05 | 261 | 277,142 |
| October 29, 2025 | 261.6 | 263 | 263 | 264 | 258 | 298,559 |
| October 28, 2025 | 258 | 258 | 258 | 262 | 257 | 411,762 |
| October 27, 2025 | 257.15 | 259 | 259 | 262 | 256 | 255,023 |
| October 24, 2025 | 256.3 | 256 | 256 | 258 | 251 | 218,496 |
| October 23, 2025 | 255 | 256 | 256 | 257 | 251 | 429,570 |
| October 22, 2025 | 259 | 256 | 251.71 | 261 | 256 | 291,649 |
| October 21, 2025 | 258 | 257 | 257 | 264 | 255 | 821,842 |
| October 20, 2025 | 254.17 | 258 | 258 | 261 | 253.25 | 471,268 |
| October 17, 2025 | 252.3 | 256 | 256 | 256 | 249 | 329,954 |
| October 16, 2025 | 254.88 | 256 | 256 | 259 | 254 | 346,613 |
| October 15, 2025 | 254.88 | 256 | 256 | 259 | 253 | 207,649 |
| October 14, 2025 | 253 | 253 | 253 | 258 | 252.14 | 373,276 |
| October 13, 2025 | 252.2 | 257 | 257 | 259 | 252.2 | 405,515 |
| October 10, 2025 | 259 | 253 | 253 | 260.33 | 252 | 764,203 |
| October 09, 2025 | 258.51 | 259 | 259 | 260 | 255 | 356,234 |
| October 08, 2025 | 257.5 | 256 | 256 | 260 | 256 | 329,577 |
| October 07, 2025 | 255 | 257 | 257 | 261 | 255 | 165,429 |
| October 06, 2025 | 254.56 | 257 | 257 | 258 | 254.56 | 431,230 |
| October 03, 2025 | 253.4 | 254 | 254 | 257.05 | 252 | 415,111 |
| October 02, 2025 | 252.3 | 253 | 253 | 256 | 252 | 271,651 |
| October 01, 2025 | 252.16 | 251 | 251 | 253 | 251 | 149,298 |
| September 30, 2025 | 252.64 | 251 | 251 | 254 | 249 | 470,070 |
| September 29, 2025 | 250 | 251 | 251 | 252 | 249.91 | 408,929 |
| September 26, 2025 | 247.8 | 249 | 249 | 253 | 246 | 230,754 |
| September 25, 2025 | 251 | 249 | 249 | 253 | 248 | 143,334 |
| September 24, 2025 | 253 | 251 | 251 | 254 | 250 | 164,012 |
| September 23, 2025 | 251.9 | 252 | 252 | 253 | 251 | 180,450 |
| September 22, 2025 | 253 | 252 | 252 | 253 | 249 | 175,286 |
| September 19, 2025 | 251.5 | 251 | 251 | 254 | 249.87 | 221,610 |
| September 18, 2025 | 250.7 | 252 | 252 | 252 | 249 | 214,050 |
| September 17, 2025 | 251.44 | 252 | 252 | 252 | 250 | 286,318 |
| September 16, 2025 | 252 | 251 | 251 | 253 | 247.98 | 864,905 |
| September 15, 2025 | 252.65 | 250 | 250 | 253 | 250 | 319,644 |
| September 12, 2025 | 249.72 | 250 | 250 | 253 | 247 | 995,819 |