276.00
-1(-0.36%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 275.15 | 276 | 276 | 278 | 274.77 | 394,748 |
| January 13, 2026 | 277 | 277 | 277 | 279 | 275 | 500,245 |
| January 12, 2026 | 277 | 277 | 277 | 280 | 272 | 403,938 |
| January 09, 2026 | 276.64 | 276 | 276 | 280 | 274 | 476,344 |
| January 08, 2026 | 276.4 | 276 | 276 | 278 | 270 | 288,911 |
| January 07, 2026 | 273.78 | 275 | 275 | 278 | 270 | 293,003 |
| January 06, 2026 | 273.96 | 275 | 275 | 276 | 272 | 638,895 |
| January 05, 2026 | 270 | 274 | 274 | 286 | 270 | 820,017 |
| January 02, 2026 | 267 | 269 | 269 | 272.73 | 265 | 360,536 |
| December 31, 2025 | 263.97 | 264 | 264 | 266 | 262 | 77,137 |
| December 30, 2025 | 261 | 264 | 264 | 267 | 261 | 248,168 |
| December 29, 2025 | 262 | 261 | 261 | 265 | 256 | 220,963 |
| December 24, 2025 | 262 | 262 | 262 | 265 | 258.16 | 181,161 |
| December 23, 2025 | 257.82 | 259 | 259 | 264 | 257 | 181,140 |
| December 22, 2025 | 263.28 | 260 | 260 | 263.5 | 255 | 156,302 |
| December 19, 2025 | 260.6 | 255 | 255 | 263 | 255 | 345,451 |
| December 18, 2025 | 259.29 | 259 | 259 | 261 | 258 | 332,056 |
| December 17, 2025 | 260.09 | 258 | 258 | 262 | 254 | 310,690 |
| December 16, 2025 | 260 | 255 | 255 | 261 | 254 | 387,575 |
| December 15, 2025 | 256.3 | 260 | 260 | 262 | 256.3 | 243,723 |
| December 12, 2025 | 260.6 | 255 | 255 | 261 | 255 | 259,223 |
| December 11, 2025 | 258.8 | 257 | 257 | 260 | 256 | 1.11M |
| December 10, 2025 | 257.95 | 258 | 258 | 259 | 256 | 316,830 |
| December 09, 2025 | 258 | 256 | 256 | 258 | 253 | 348,326 |
| December 08, 2025 | 257 | 256 | 256 | 260 | 253 | 189,850 |
| December 05, 2025 | 259 | 257 | 257 | 259 | 253 | 297,339 |
| December 04, 2025 | 258.03 | 256 | 256 | 259 | 254.5 | 269,024 |
| December 03, 2025 | 253 | 256 | 256 | 259 | 253 | 324,936 |
| December 02, 2025 | 252 | 256 | 256 | 259 | 252 | 165,274 |
| December 01, 2025 | 254 | 256 | 256 | 259 | 252.6 | 356,753 |
| November 28, 2025 | 253 | 257 | 257 | 258 | 253 | 275,621 |
| November 27, 2025 | 256 | 253 | 253 | 257 | 253 | 258,472 |
| November 26, 2025 | 256 | 254 | 254 | 257 | 250 | 102,058 |
| November 25, 2025 | 254 | 251 | 251 | 254 | 250 | 284,870 |
| November 24, 2025 | 256 | 252 | 252 | 256 | 250.28 | 741,519 |
| November 21, 2025 | 251.76 | 248 | 248 | 254 | 246 | 281,864 |
| November 20, 2025 | 256 | 254 | 254 | 258 | 249.56 | 432,869 |
| November 19, 2025 | 250 | 252 | 252 | 256 | 250 | 230,130 |
| November 18, 2025 | 256 | 253 | 253 | 256 | 250.1 | 318,143 |
| November 17, 2025 | 256.7 | 257 | 257 | 260 | 251.6 | 208,977 |
| November 14, 2025 | 250 | 257 | 257 | 260 | 250 | 345,170 |
| November 13, 2025 | 263.88 | 258 | 258 | 265 | 258 | 273,245 |
| November 12, 2025 | 258 | 262 | 262 | 264 | 258 | 378,188 |
| November 11, 2025 | 261.13 | 258 | 258 | 263 | 257 | 251,734 |
| November 10, 2025 | 260.2 | 258 | 258 | 264 | 258 | 459,768 |
| November 07, 2025 | 260 | 255 | 255 | 260 | 253.81 | 514,812 |
| November 06, 2025 | 260.32 | 258.5 | 258.5 | 263 | 257 | 184,600 |
| November 05, 2025 | 258.75 | 259 | 259 | 263 | 256.8 | 126,425 |
| November 04, 2025 | 262 | 259 | 259 | 265 | 259 | 389,843 |
| November 03, 2025 | 259 | 262 | 262 | 265 | 259 | 221,062 |
| October 31, 2025 | 263 | 258 | 258 | 265 | 258 | 861,054 |
| October 30, 2025 | 263.91 | 261 | 261 | 264.05 | 261 | 277,142 |
| October 29, 2025 | 261.6 | 263 | 263 | 264 | 258 | 298,559 |
| October 28, 2025 | 258 | 258 | 258 | 262 | 257 | 411,762 |
| October 27, 2025 | 257.15 | 259 | 259 | 262 | 256 | 255,023 |
| October 24, 2025 | 256.3 | 256 | 256 | 258 | 251 | 218,496 |
| October 23, 2025 | 255 | 256 | 256 | 257 | 251 | 429,570 |
| October 22, 2025 | 259 | 256 | 251.71 | 261 | 256 | 291,649 |
| October 21, 2025 | 258 | 257 | 257 | 264 | 255 | 821,842 |
| October 20, 2025 | 254.17 | 258 | 258 | 261 | 253.25 | 471,268 |