Arlington Asset Investment Corp (AAIN) NYSE

23.50

-0.1(-0.42%)

Updated at January 05, 2024 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 202423.523.523.523.523.50
January 29, 202423.523.523.523.523.50
January 26, 202423.523.523.523.523.50
January 25, 202423.523.523.523.523.50
January 24, 202423.523.523.523.523.50
January 23, 202423.523.523.523.523.50
January 22, 202423.523.523.523.523.50
January 19, 202423.523.523.523.523.50
January 18, 202423.523.523.523.523.50
January 17, 202423.523.523.523.523.50
January 16, 202423.523.523.523.523.50
January 12, 202423.523.523.1323.523.50
January 11, 202423.523.523.1323.523.50
January 10, 202423.523.523.1323.523.50
January 09, 202423.523.523.523.523.50
January 08, 202423.523.523.523.523.50
January 05, 202423.5123.523.523.5123.5650
January 04, 202423.5123.623.623.7523.513,412
January 03, 202423.5623.5623.5624.2923.55,159
January 02, 202423.5623.5423.5423.5923.53850
December 29, 202323.5423.523.523.5823.5969
December 28, 202323.5123.523.523.6523.4610,770
December 27, 202323.5123.5123.5123.6423.57,904
December 26, 202323.523.523.523.7423.514,068
December 22, 202323.523.6323.6323.6323.56,724
December 21, 202323.5223.6523.6523.7523.5952
December 20, 202323.323.6523.6524.1323.289,613
December 19, 202323.2823.2423.2423.4223.247,737
December 18, 202323.3623.2123.2123.523.215,646
December 15, 202323.323.3823.3823.4923.0526,231
December 14, 202323.5523.4523.4523.6723.0122,591
December 13, 202323.3523.723.723.823.316,668
December 12, 202323.9623.7523.7523.9623.441,310
December 11, 202323.823.823.823.823.8285
December 08, 202323.823.8823.8824.4923.57768
December 07, 202323.6523.6523.6523.6523.65440
December 06, 202323.723.4223.4223.8423.41,877
December 05, 202323.323.523.524.4523.33,800
December 04, 202323.423.4923.4923.6723.293,407
December 01, 202323.6823.6823.6823.6823.68277
November 30, 202323.5723.5823.5823.5823.57688
November 29, 202323.5823.4523.4523.5823.41,880
November 28, 202323.4823.523.523.523.411,053
November 27, 202323.1523.4923.4923.4923.15841
November 24, 202323.4723.4723.4723.4723.470
November 22, 202323.4723.4723.4723.4723.47451
November 21, 202323.3323.523.523.523.33652
November 20, 202323.3223.3423.3423.523.243,351
November 17, 202323.523.5623.5623.5623.352,749
November 16, 202323.4523.5723.5723.5723.45232
November 15, 202323.5423.523.523.5423.5300
November 14, 202323.4423.523.523.523.445,416
November 13, 202323.4523.4523.4523.4523.450
November 10, 202323.4523.4523.4523.4523.450
November 09, 202323.4723.4523.4523.4723.451,565
November 08, 202323.3723.4923.4923.4923.372,717
November 07, 202323.3523.4923.4923.4923.252,008
November 06, 202323.423.423.423.423.40
November 03, 202323.1523.423.423.423.151,737
November 02, 202323.223.0623.0623.31232,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved