American Beacon International Equity Fund Investor Class (AAIPX) NASDAQ

18.59

+0.05(+0.27%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5918.5918.5918.5918.590
September 04, 202518.5418.5418.5418.5418.540
September 03, 202518.4218.4218.4218.4218.420
September 02, 202518.3718.3718.3718.3718.370
August 29, 202518.6218.6218.6218.6218.620
August 28, 202518.7118.7118.7118.7118.710
August 27, 202518.6718.6718.6718.6718.670
August 26, 202518.6918.6918.6918.6918.690
August 25, 202518.8718.8718.8718.8718.870
August 22, 202519.0819.0819.0819.0819.080
August 21, 202518.7618.7618.7618.7618.760
August 20, 202518.8718.8718.8718.8718.870
August 19, 202518.8318.8318.8318.8318.830
August 18, 202518.7318.7318.7318.7318.730
August 15, 202518.8618.8618.8618.8618.860
August 14, 202518.7618.7618.7618.7618.760
August 13, 202518.8118.8118.8118.8118.810
August 12, 202518.6718.6718.6718.6718.670
August 11, 202518.4318.4318.4318.4318.430
August 08, 202518.5618.5618.5618.5618.560
August 07, 202518.4418.4418.4418.4418.440
August 06, 202518.2218.2218.2218.2218.220
August 05, 202518.1418.1418.1418.1418.140
August 04, 202518.1218.1218.1218.1218.120
August 01, 202517.9117.9117.9117.9117.910
July 31, 202518.1518.1518.1518.1518.150
July 30, 202518.3218.3218.3218.3218.320
July 29, 202518.4518.4518.4518.4518.450
July 28, 202518.5118.5118.5118.5118.510
July 25, 202518.7418.7418.7418.7418.740
July 24, 202518.8218.8218.8218.8218.820
July 23, 202518.8118.8118.8118.8118.810
July 22, 202518.3318.3318.3318.3318.330
July 21, 202518.318.318.318.318.30
July 18, 202518.218.218.218.218.20
July 17, 202518.1918.1918.1918.1918.190
July 16, 202518.0318.0318.0318.0318.030
July 15, 202518.0718.0718.0718.0718.070
July 14, 202518.218.218.218.218.20
July 11, 202518.2818.2818.2818.2818.280
July 10, 202518.4718.4718.4718.4718.470
July 09, 202518.4318.4318.4318.4318.430
July 08, 202518.2418.2418.2418.2418.240
July 07, 202518.0518.0518.0518.0518.050
July 03, 202518.318.318.318.318.30
July 02, 202518.2918.2918.2918.2918.290
July 01, 202518.1718.1718.1718.1718.170
June 30, 202518.1718.1718.1718.1718.170
June 27, 202518.1518.1518.1518.1518.150
June 26, 202517.9617.9617.9617.9617.960
June 25, 202517.817.817.817.817.80
June 24, 202517.8717.8717.8717.8717.870
June 23, 202517.5617.5617.5617.5617.560
June 20, 202517.5217.5217.5217.5217.520
June 18, 202517.6617.6617.6617.6617.660
June 17, 202517.6717.6717.6717.6717.670
June 16, 202517.917.917.917.917.90
June 13, 202517.7917.7917.7917.7917.790
June 12, 202518.0618.0618.0618.0618.060
June 11, 202517.9717.9717.9717.9717.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved