American Beacon International Equity Fund Investor Class (AAIPX) NASDAQ
19.35
-0.05(-0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.35
-0.05(-0.26%)
Currency In USD
If you invested $1000 in American Beacon International Equity Fund Investor Class (AAIPX) 10 years ago, it would be worth $2,231.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563, while $1000 invested 1 year ago would be worth $1,235.63. This corresponds to total returns of 123.18%, 56.3%, 23.56%, respectively, with annualized returns of 8.35%, 9.34%, 23.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| June 01, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 29, 2026 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
| May 28, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| May 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| May 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| May 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| May 21, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| May 20, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| May 19, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| May 18, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
| May 15, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| May 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| May 11, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| May 08, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 07, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 06, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 05, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
| May 04, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| May 01, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| April 30, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 29, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| April 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| April 27, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
| April 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
| April 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
| April 21, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 17, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 16, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| April 15, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| April 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| April 13, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| April 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| April 09, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| April 08, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 07, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 06, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| April 02, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| April 01, 2026 | 17.68 | 17.68 | 18.02 | 17.68 | 17.68 | 0 |
| March 31, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| March 30, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| March 27, 2026 | 17.38 | 17.38 | 17.23 | 17.38 | 17.38 | 0 |
| March 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| March 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| March 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| March 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| March 20, 2026 | 17.57 | 17.57 | 17.16 | 17.57 | 17.57 | 0 |
| March 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| March 18, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| March 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| March 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| March 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| March 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0 |
| March 11, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| March 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| March 09, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |