American Beacon International Equity Fund Investor Class (AAIPX) NASDAQ

18.49

+0(+0.00%)

Updated at January 14 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.4918.4918.4918.4918.490
January 12, 202618.4918.4918.4918.4918.490
January 09, 202618.5818.5818.5818.5818.580
January 08, 202618.3718.3718.3718.3718.370
January 07, 202618.4318.4318.4318.4318.430
January 06, 202618.4618.4618.4618.4618.460
January 05, 202618.418.418.418.418.40
January 02, 202618.1418.1418.1418.1418.140
December 31, 202518.0118.0118.0118.0118.010
December 30, 202518.0818.0818.0818.0818.080
December 29, 202518.0418.0418.0418.0418.040
December 26, 202517.9817.9817.9817.9817.980
December 24, 202517.9517.9517.9517.9517.950
December 23, 202517.9617.9617.9617.9617.960
December 22, 202517.8817.8817.8817.8817.880
December 19, 202520.0220.0220.0220.0220.020
December 18, 202519.9719.9719.9719.9719.970
December 17, 202519.8619.8619.8619.8619.860
December 16, 202519.919.919.919.919.90
December 15, 202519.9919.9919.9919.9919.990
December 12, 202519.8719.8719.8719.8719.870
December 11, 202519.9119.9119.9119.9119.910
December 10, 202519.7619.7619.7619.7619.760
December 09, 202519.5919.5919.5919.5919.590
December 08, 202519.6519.6519.6519.6519.650
December 05, 202519.6919.6919.6919.6919.690
December 04, 202519.6719.6719.6719.6719.670
December 03, 202519.5219.5219.5219.5219.520
December 02, 202519.4419.4419.4419.4419.440
December 01, 202519.3919.3919.3919.3919.390
November 28, 202519.4419.4419.4419.4419.440
November 26, 202519.3719.3719.3719.3719.370
November 25, 202519.2419.2419.2419.2419.240
November 24, 202518.9418.9418.9418.9418.940
November 21, 202518.9318.9318.9318.9318.930
November 20, 202518.6118.6118.6118.6118.610
November 19, 202518.7618.7618.7618.7618.760
November 18, 202518.8918.8918.8918.8918.890
November 17, 202519.119.119.119.119.10
November 14, 202519.419.419.419.419.40
November 13, 202519.519.519.519.519.50
November 12, 202519.619.619.619.619.60
November 11, 202519.4719.4719.4719.4719.470
November 10, 202519.3219.3219.3219.3219.320
November 07, 202518.9718.9718.9718.9718.970
November 06, 202518.9918.9918.9918.9918.990
November 05, 202519.0119.0119.0119.0119.010
November 04, 202518.9418.9418.9418.9418.940
November 03, 202519.1419.1419.1419.1419.140
October 31, 202519.1819.1819.1819.1819.180
October 30, 202519.1419.1419.1419.1419.140
October 29, 202519.2919.2919.2919.2919.290
October 28, 202519.3619.3619.3619.3619.360
October 27, 202519.4419.4419.4419.4419.440
October 24, 202519.3519.3519.3519.3519.350
October 23, 202519.3219.3219.3219.3219.320
October 22, 202519.2619.2619.2619.2619.260
October 21, 202519.2519.2519.2519.2519.250
October 20, 202519.2919.2919.2919.2919.290
October 17, 202519.1119.1119.1119.1119.110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved