American Beacon International Equity Fund Advisor Class (AAISX) NASDAQ

19.37

+0.049998(+0.26%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.3719.3719.3719.3719.370
September 04, 202519.3219.3219.3219.3219.320
September 03, 202519.1919.1919.1919.1919.190
September 02, 202519.1419.1419.1419.1419.140
August 29, 202519.419.419.419.419.40
August 28, 202519.4919.4919.4919.4919.490
August 27, 202519.4619.4619.4619.4619.460
August 26, 202519.4819.4819.4819.4819.480
August 25, 202519.6719.6719.6719.6719.670
August 22, 202519.8819.8819.8819.8819.880
August 21, 202519.5519.5519.5519.5519.550
August 20, 202519.6619.6619.6619.6619.660
August 19, 202519.6319.6319.6319.6319.630
August 18, 202519.5219.5219.5219.5219.520
August 15, 202519.6519.6519.6519.6519.650
August 14, 202519.5519.5519.5519.5519.550
August 13, 202519.619.619.619.619.60
August 12, 202519.4519.4519.4519.4519.450
August 11, 202519.2119.2119.2119.2119.210
August 08, 202519.3519.3519.3519.3519.350
August 07, 202519.2119.2119.2119.2119.210
August 06, 202518.9918.9918.9918.9918.990
August 05, 202518.918.918.918.918.90
August 04, 202518.8918.8918.8918.8918.890
August 01, 202518.6718.6718.6718.6718.670
July 31, 202518.9218.9218.9218.9218.920
July 30, 202519.0919.0919.0919.0919.090
July 29, 202519.2319.2319.2319.2319.230
July 28, 202519.2919.2919.2919.2919.290
July 25, 202519.5319.5319.5319.5319.530
July 24, 202519.6119.6119.6119.6119.610
July 23, 202519.6119.6119.6119.6119.610
July 22, 202519.1119.1119.1119.1119.110
July 21, 202519.0719.0719.0719.0719.070
July 18, 202518.9618.9618.9618.9618.960
July 17, 202518.9618.9618.9618.9618.960
July 16, 202518.8318.8318.8318.8318.830
July 15, 202518.8318.8318.8318.8318.830
July 14, 202518.9718.9718.9718.9718.970
July 11, 202519.0519.0519.0519.0519.050
July 10, 202519.2519.2519.2519.2519.250
July 09, 202519.2119.2119.2119.2119.210
July 08, 202519.0119.0119.0119.0119.010
July 07, 202518.8118.8118.8118.8118.810
July 03, 202519.0719.0719.0719.0719.070
July 02, 202519.0719.0719.0719.0719.070
July 01, 202518.9418.9418.9418.9418.940
June 30, 202518.9418.9418.9418.9418.940
June 27, 202518.9118.9118.9118.9118.910
June 26, 202518.7218.7218.7218.7218.720
June 25, 202518.5518.5518.5518.5518.550
June 24, 202518.6318.6318.6318.6318.630
June 23, 202518.318.318.318.318.30
June 20, 202518.2718.2718.2718.2718.270
June 18, 202518.4118.4118.4118.4118.410
June 17, 202518.4218.4218.4218.4218.420
June 16, 202518.6618.6618.6618.6618.660
June 13, 202518.5418.5418.5418.5418.540
June 12, 202518.8318.8318.8318.8318.830
June 11, 202518.7318.7318.7318.7318.730
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved