American Beacon International Equity Fund Advisor Class (AAISX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Beacon International Equity Fund Advisor Class (AAISX) 10 years ago, it would be worth $2,328.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,681.27, while $1000 invested 1 year ago would be worth $1,247.78. This corresponds to total returns of 132.89%, 68.13%, 24.78%, respectively, with annualized returns of 8.82%, 10.94%, 24.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| July 30, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0 |
| July 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| July 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| July 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
| July 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 21, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| July 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 16, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| July 15, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| July 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| July 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| July 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0 |
| July 09, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 08, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| July 07, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| July 06, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| July 02, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
| July 01, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| June 30, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| June 29, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| June 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| June 25, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 24, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| June 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| June 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| June 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| June 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| June 16, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| June 15, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| June 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| June 11, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| June 10, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| June 09, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 08, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| June 05, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| June 04, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| June 03, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| June 02, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| June 01, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| May 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| May 27, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| May 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| May 20, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| May 19, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| May 18, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| May 15, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| May 14, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 13, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| May 12, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| May 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| May 08, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 07, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| May 06, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |