20.33
+0.09(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 03, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| December 02, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| December 01, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| November 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| November 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| November 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| November 24, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| November 20, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| November 19, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| November 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| November 17, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| November 14, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| November 13, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| November 12, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| November 11, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| November 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| November 07, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| November 06, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| November 05, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| November 04, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| November 03, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 31, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| October 29, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| October 28, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| October 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| October 24, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| October 23, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 22, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| October 21, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| October 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| October 17, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 16, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| October 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| October 14, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| October 13, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 10, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| October 09, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 08, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| October 07, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| October 06, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| October 03, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| October 02, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| October 01, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 30, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| September 29, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 26, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| September 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| September 24, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 22, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| September 18, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| September 17, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0 |
| September 16, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| September 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| September 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |