Aakash Exploration Services Limited (AAKASH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aakash Exploration Services Limited (AAKASH.NS) since IPO date, it would be worth ₹0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹481.25, while ₹1000 invested 1 year ago would be worth ₹693.69. This corresponds to total returns of 0%, -51.87%, -30.63%, respectively, with annualized returns of 0%, -13.6%, -30.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.32 | 9.2 | 9.2 | 9.32 | 9.13 | 124,956 |
| June 19, 2026 | 9 | 9.08 | 9.08 | 9.21 | 9 | 65,232 |
| June 18, 2026 | 9.22 | 9.1 | 9.1 | 9.3 | 8.85 | 200,487 |
| June 17, 2026 | 9.7 | 9.34 | 9.34 | 9.8 | 9.21 | 314,879 |
| June 16, 2026 | 10.05 | 9.69 | 9.69 | 10.05 | 9.44 | 250,895 |
| June 15, 2026 | 10.45 | 9.72 | 9.72 | 10.6 | 9.62 | 446,041 |
| June 12, 2026 | 10.2 | 10.3 | 10.3 | 10.5 | 10.05 | 219,779 |
| June 11, 2026 | 9.82 | 10 | 10 | 10.2 | 9.82 | 375,316 |
| June 10, 2026 | 9.85 | 9.87 | 9.87 | 10 | 9.77 | 119,351 |
| June 09, 2026 | 9.79 | 9.88 | 9.88 | 9.97 | 9.62 | 184,436 |
| June 08, 2026 | 9.89 | 9.85 | 9.85 | 9.97 | 9.71 | 132,026 |
| June 05, 2026 | 9.9 | 9.9 | 9.9 | 10.27 | 9.75 | 184,190 |
| June 04, 2026 | 9.48 | 10 | 10 | 10 | 9.31 | 470,255 |
| June 03, 2026 | 9.74 | 9.53 | 9.53 | 9.84 | 9.01 | 345,107 |
| June 02, 2026 | 8.81 | 9.38 | 9.38 | 9.38 | 8.81 | 424,310 |
| June 01, 2026 | 8.72 | 8.94 | 8.94 | 9.25 | 8.72 | 126,262 |
| May 29, 2026 | 8.89 | 8.86 | 8.86 | 9 | 8.77 | 131,698 |
| May 27, 2026 | 9 | 8.89 | 8.89 | 9.15 | 8.81 | 122,418 |
| May 26, 2026 | 8.9 | 8.88 | 8.88 | 9.14 | 8.8 | 80,659 |
| May 25, 2026 | 8.91 | 8.94 | 8.94 | 9.29 | 8.9 | 132,493 |
| May 22, 2026 | 8.95 | 8.98 | 8.98 | 9.1 | 8.9 | 79,125 |
| May 21, 2026 | 9.2 | 8.97 | 8.97 | 9.29 | 8.95 | 110,279 |
| May 20, 2026 | 9.13 | 9 | 9 | 9.13 | 8.91 | 83,406 |
| May 19, 2026 | 8.61 | 8.91 | 8.91 | 9.14 | 8.61 | 150,533 |
| May 18, 2026 | 8.9 | 8.78 | 8.78 | 8.98 | 8.61 | 109,497 |
| May 15, 2026 | 8.6 | 8.8 | 8.8 | 8.94 | 8.6 | 129,855 |
| May 14, 2026 | 9.1 | 8.82 | 8.82 | 9.15 | 8.5 | 410,870 |
| May 13, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.6 | 354,105 |
| May 12, 2026 | 8.2 | 8.39 | 8.39 | 8.5 | 8.2 | 242,784 |
| May 11, 2026 | 8.1 | 8.29 | 8.29 | 8.45 | 8.01 | 239,267 |
| May 08, 2026 | 8.2 | 8.11 | 8.11 | 8.29 | 8.1 | 138,917 |
| May 07, 2026 | 8.22 | 8.2 | 8.2 | 8.23 | 8.1 | 79,184 |
| May 06, 2026 | 8.02 | 8.18 | 8.18 | 8.21 | 8.02 | 44,669 |
| May 05, 2026 | 8.1 | 8.13 | 8.13 | 8.28 | 8.01 | 42,091 |
| May 04, 2026 | 8.06 | 8.19 | 8.19 | 8.24 | 8.01 | 70,519 |
| April 30, 2026 | 8.21 | 8.13 | 8.13 | 8.3 | 8.01 | 108,052 |
| April 29, 2026 | 8.39 | 8.21 | 8.21 | 8.4 | 8.2 | 96,669 |
| April 28, 2026 | 8.15 | 8.32 | 8.32 | 8.4 | 8.12 | 138,194 |
| April 27, 2026 | 8.01 | 8.19 | 8.19 | 8.29 | 8.01 | 92,386 |
| April 24, 2026 | 8.29 | 8.07 | 8.07 | 8.29 | 8 | 90,788 |
| April 23, 2026 | 8.2 | 8.14 | 8.14 | 8.24 | 8.1 | 73,693 |
| April 22, 2026 | 8.17 | 8.12 | 8.12 | 8.29 | 8.01 | 107,840 |
| April 21, 2026 | 8.01 | 8.13 | 8.13 | 8.34 | 8.01 | 100,173 |
| April 20, 2026 | 7.9 | 8.16 | 8.16 | 8.39 | 7.9 | 150,053 |
| April 17, 2026 | 8.39 | 8.21 | 8.21 | 8.39 | 8.11 | 114,862 |
| April 16, 2026 | 8.35 | 8.23 | 8.23 | 8.35 | 8.2 | 108,229 |
| April 15, 2026 | 8.21 | 8.22 | 8.22 | 8.34 | 7.9 | 169,734 |
| April 13, 2026 | 8.18 | 8.16 | 8.16 | 8.3 | 8.01 | 89,770 |
| April 10, 2026 | 8.19 | 8.19 | 8.19 | 8.34 | 8.02 | 213,845 |
| April 09, 2026 | 8.16 | 8.1 | 8.1 | 8.2 | 8.03 | 115,207 |
| April 08, 2026 | 8.45 | 8.24 | 8.24 | 8.57 | 8.08 | 422,242 |
| April 07, 2026 | 7.91 | 8.27 | 8.27 | 8.35 | 7.9 | 211,523 |
| April 06, 2026 | 8 | 8.02 | 8.02 | 8.4 | 7.8 | 331,961 |
| April 02, 2026 | 7.98 | 8.15 | 8.04 | 8.2 | 7.6 | 198,362 |
| April 01, 2026 | 7.82 | 7.98 | 7.98 | 8.13 | 7.82 | 115,316 |
| March 30, 2026 | 8.35 | 7.91 | 7.91 | 8.35 | 7.85 | 208,162 |
| March 27, 2026 | 8.62 | 8.22 | 8.22 | 8.62 | 8.08 | 232,618 |
| March 25, 2026 | 8.26 | 8.22 | 8.22 | 8.62 | 7.91 | 238,424 |
| March 24, 2026 | 8.32 | 8.21 | 8.21 | 8.55 | 8.06 | 228,319 |
| March 23, 2026 | 8.55 | 8.48 | 8.48 | 8.74 | 8.48 | 310,452 |