Aakash Exploration Services Limited (AAKASH.NS) NSE

Currency In INR

AD

AAKASH.NS Historical Return

If you invested ₹1000 in Aakash Exploration Services Limited (AAKASH.NS) since IPO date, it would be worth ₹0 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹386.1, while ₹1000 invested 1 year ago would be worth ₹884.09. This corresponds to total returns of 0%, -61.39%, -11.59%, respectively, with annualized returns of 0%, -17.33%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.748.348.348.748.3120,731
September 30, 20268.798.448.448.798.371,888
September 29, 20268.628.598.598.998.5159,556
September 28, 20268.98.88.898.692,266
September 25, 20269.058.928.929.348.85140,810
September 24, 20269.129.099.099.58.91290,230
September 23, 202699.139.139.188.95102,979
September 22, 20269.078.968.969.078.845,676
September 21, 20268.888.978.979.198.8586,778
September 18, 20268.928.888.889.188.878,109
September 17, 20268.718.928.929.098.7145,636
September 16, 20268.728.828.828.998.7260,235
September 15, 20269.018.838.839.258.69132,523
September 11, 20269.159.19.19.49.04135,680
September 10, 20268.59.149.149.988.31796,027
September 09, 20268.488.498.498.68.2781,772
September 08, 20268.78.498.498.78.2573,817
September 07, 20268.698.598.598.888.18251,561
September 04, 20268.888.758.758.898.69139,620
September 03, 20268.678.778.778.898.6191,826
September 02, 20268.88.678.678.878.5272,678
September 01, 20268.728.688.688.88.5228,722
August 31, 20268.618.648.648.878.5660,911
August 28, 20268.618.738.738.98.5963,832
August 27, 20268.738.758.758.988.721,382
August 26, 20268.718.738.738.968.571,834
August 25, 20268.858.88.88.968.6693,840
August 24, 20268.78.778.778.948.62112,424
August 21, 20268.628.718.718.758.4698,682
August 20, 20268.458.548.548.778.463,954
August 19, 20269.138.458.459.28.06719,847
August 18, 20268.719.139.139.598.71400,049
August 17, 20268.798.778.778.958.767,852
August 14, 20268.788.798.798.918.7556,830
August 13, 20268.388.718.718.988.38104,916
August 12, 20268.98.948.949.18.88203,530
August 11, 20269.069.119.119.149.0360,066
August 10, 202699.049.049.159105,368
August 07, 202698.998.999.078.9755,911
August 06, 202698.998.999.098.9191,201
August 05, 20269.04999.058.8570,401
August 04, 20268.918.958.959.088.9185,468
August 03, 20269.138.988.989.138.8577,029
July 31, 20268.88.958.959.158.76116,019
July 30, 20268.758.928.929.178.7551,521
July 29, 20268.88.868.869.138.71221,021
July 28, 202698.948.949.28.86157,389
July 27, 20268.96999.188.9103,017
July 23, 20269.199.159.159.399.0395,231
July 22, 20268.989.099.099.758.92328,698
July 21, 20269.18.988.989.18.9627,055
July 20, 20269.138.988.989.158.9558,283
July 17, 20268.958.958.959.168.9135,762
July 16, 20269.169.079.079.48.9550,751
July 15, 20269.29.169.169.499.1474,915
July 14, 20269.849.189.189.849.02193,168
July 13, 20268.659.599.599.98.65463,330
July 10, 20268.968.848.848.968.7556,273
July 09, 20268.658.838.838.898.6572,439
July 08, 20268.828.818.818.978.781,215
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved