Aakash Exploration Services Limited (AAKASH.NS) NSE

Currency In INR

AD

AAKASH.NS Historical Return

If you invested ₹1000 in Aakash Exploration Services Limited (AAKASH.NS) since IPO date, it would be worth ₹0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹464.18, while ₹1000 invested 1 year ago would be worth ₹956.13. This corresponds to total returns of 0%, -53.58%, -4.39%, respectively, with annualized returns of 0%, -14.22%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.968.848.848.968.7556,273
July 09, 20268.658.838.838.898.6572,439
July 08, 20268.828.818.818.978.781,215
July 07, 20268.658.788.7898.6547,953
July 06, 20268.868.748.7498.56127,245
July 03, 20268.988.968.969.178.8696,127
July 02, 20269.149.039.039.258.8889,454
July 01, 20268.89.119.119.988.69378,559
June 30, 20268.618.618.618.898.55163,248
June 29, 20268.678.718.718.948.6778,602
June 25, 20269.158.848.849.158.67299,326
June 24, 20269.119.119.119.239.09139,201
June 23, 20269.329.179.179.359.1698,065
June 22, 20269.329.29.29.329.13124,956
June 19, 202699.089.089.21965,232
June 18, 20269.229.19.19.38.85200,487
June 17, 20269.79.349.349.89.21314,879
June 16, 202610.059.699.6910.059.44250,895
June 15, 202610.459.729.7210.69.62446,041
June 12, 202610.210.310.310.510.05219,779
June 11, 20269.82101010.29.82375,316
June 10, 20269.859.879.87109.77119,351
June 09, 20269.799.889.889.979.62184,436
June 08, 20269.899.859.859.979.71132,026
June 05, 20269.99.99.910.279.75184,190
June 04, 20269.481010109.31470,255
June 03, 20269.749.539.539.849.01345,107
June 02, 20268.819.389.389.388.81424,310
June 01, 20268.728.948.949.258.72126,262
May 29, 20268.898.868.8698.77131,698
May 27, 202698.898.899.158.81122,418
May 26, 20268.98.888.889.148.880,659
May 25, 20268.918.948.949.298.9132,493
May 22, 20268.958.988.989.18.979,125
May 21, 20269.28.978.979.298.95110,279
May 20, 20269.13999.138.9183,406
May 19, 20268.618.918.919.148.61150,533
May 18, 20268.98.788.788.988.61109,497
May 15, 20268.68.88.88.948.6129,855
May 14, 20269.18.828.829.158.5410,870
May 13, 20268.88.88.88.88.6354,105
May 12, 20268.28.398.398.58.2242,784
May 11, 20268.18.298.298.458.01239,267
May 08, 20268.28.118.118.298.1138,917
May 07, 20268.228.28.28.238.179,184
May 06, 20268.028.188.188.218.0244,669
May 05, 20268.18.138.138.288.0142,091
May 04, 20268.068.198.198.248.0170,519
April 30, 20268.218.138.138.38.01108,052
April 29, 20268.398.218.218.48.296,669
April 28, 20268.158.328.328.48.12138,194
April 27, 20268.018.198.198.298.0192,386
April 24, 20268.298.078.078.29890,788
April 23, 20268.28.148.148.248.173,693
April 22, 20268.178.128.128.298.01107,840
April 21, 20268.018.138.138.348.01100,173
April 20, 20267.98.168.168.397.9150,053
April 17, 20268.398.218.218.398.11114,862
April 16, 20268.358.238.238.358.2108,229
April 15, 20268.218.228.228.347.9169,734
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved