Aakash Exploration Services Limited (AAKASH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Aakash Exploration Services Limited (AAKASH.NS) since IPO date, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹365.2, while ₹1000 invested 1 year ago would be worth ₹806.48. This corresponds to total returns of 0%, -63.48%, -19.35%, respectively, with annualized returns of 0%, -18.24%, -19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.62 | 8.71 | 8.71 | 8.75 | 8.46 | 98,682 |
| August 20, 2026 | 8.45 | 8.54 | 8.54 | 8.77 | 8.4 | 63,954 |
| August 19, 2026 | 9.13 | 8.45 | 8.45 | 9.2 | 8.06 | 719,847 |
| August 18, 2026 | 8.71 | 9.13 | 9.13 | 9.59 | 8.71 | 400,049 |
| August 17, 2026 | 8.79 | 8.77 | 8.77 | 8.95 | 8.7 | 67,852 |
| August 14, 2026 | 8.78 | 8.79 | 8.79 | 8.91 | 8.75 | 56,830 |
| August 13, 2026 | 8.38 | 8.71 | 8.71 | 8.98 | 8.38 | 104,916 |
| August 12, 2026 | 8.9 | 8.94 | 8.94 | 9.1 | 8.88 | 203,530 |
| August 11, 2026 | 9.06 | 9.11 | 9.11 | 9.14 | 9.03 | 60,066 |
| August 10, 2026 | 9 | 9.04 | 9.04 | 9.15 | 9 | 105,368 |
| August 07, 2026 | 9 | 8.99 | 8.99 | 9.07 | 8.97 | 55,911 |
| August 06, 2026 | 9 | 8.99 | 8.99 | 9.09 | 8.91 | 91,201 |
| August 05, 2026 | 9.04 | 9 | 9 | 9.05 | 8.85 | 70,401 |
| August 04, 2026 | 8.91 | 8.95 | 8.95 | 9.08 | 8.91 | 85,468 |
| August 03, 2026 | 9.13 | 8.98 | 8.98 | 9.13 | 8.85 | 77,029 |
| July 31, 2026 | 8.8 | 8.95 | 8.95 | 9.15 | 8.76 | 116,019 |
| July 30, 2026 | 8.75 | 8.92 | 8.92 | 9.17 | 8.75 | 51,521 |
| July 29, 2026 | 8.8 | 8.86 | 8.86 | 9.13 | 8.71 | 221,021 |
| July 28, 2026 | 9 | 8.94 | 8.94 | 9.2 | 8.86 | 157,389 |
| July 27, 2026 | 8.96 | 9 | 9 | 9.18 | 8.9 | 103,017 |
| July 23, 2026 | 9.19 | 9.15 | 9.15 | 9.39 | 9.03 | 95,231 |
| July 22, 2026 | 8.98 | 9.09 | 9.09 | 9.75 | 8.92 | 328,698 |
| July 21, 2026 | 9.1 | 8.98 | 8.98 | 9.1 | 8.96 | 27,055 |
| July 20, 2026 | 9.13 | 8.98 | 8.98 | 9.15 | 8.95 | 58,283 |
| July 17, 2026 | 8.95 | 8.95 | 8.95 | 9.16 | 8.91 | 35,762 |
| July 16, 2026 | 9.16 | 9.07 | 9.07 | 9.4 | 8.95 | 50,751 |
| July 15, 2026 | 9.2 | 9.16 | 9.16 | 9.49 | 9.14 | 74,915 |
| July 14, 2026 | 9.84 | 9.18 | 9.18 | 9.84 | 9.02 | 193,168 |
| July 13, 2026 | 8.65 | 9.59 | 9.59 | 9.9 | 8.65 | 463,330 |
| July 10, 2026 | 8.96 | 8.84 | 8.84 | 8.96 | 8.75 | 56,273 |
| July 09, 2026 | 8.65 | 8.83 | 8.83 | 8.89 | 8.65 | 72,439 |
| July 08, 2026 | 8.82 | 8.81 | 8.81 | 8.97 | 8.7 | 81,215 |
| July 07, 2026 | 8.65 | 8.78 | 8.78 | 9 | 8.65 | 47,953 |
| July 06, 2026 | 8.86 | 8.74 | 8.74 | 9 | 8.56 | 127,245 |
| July 03, 2026 | 8.98 | 8.96 | 8.96 | 9.17 | 8.86 | 96,127 |
| July 02, 2026 | 9.14 | 9.03 | 9.03 | 9.25 | 8.88 | 89,454 |
| July 01, 2026 | 8.8 | 9.11 | 9.11 | 9.98 | 8.69 | 378,559 |
| June 30, 2026 | 8.61 | 8.61 | 8.61 | 8.89 | 8.55 | 163,248 |
| June 29, 2026 | 8.67 | 8.71 | 8.71 | 8.94 | 8.67 | 78,602 |
| June 25, 2026 | 9.15 | 8.84 | 8.84 | 9.15 | 8.67 | 299,326 |
| June 24, 2026 | 9.11 | 9.11 | 9.11 | 9.23 | 9.09 | 139,201 |
| June 23, 2026 | 9.32 | 9.17 | 9.17 | 9.35 | 9.16 | 98,065 |
| June 22, 2026 | 9.32 | 9.2 | 9.2 | 9.32 | 9.13 | 124,956 |
| June 19, 2026 | 9 | 9.08 | 9.08 | 9.21 | 9 | 65,232 |
| June 18, 2026 | 9.22 | 9.1 | 9.1 | 9.3 | 8.85 | 200,487 |
| June 17, 2026 | 9.7 | 9.34 | 9.34 | 9.8 | 9.21 | 314,879 |
| June 16, 2026 | 10.05 | 9.69 | 9.69 | 10.05 | 9.44 | 250,895 |
| June 15, 2026 | 10.45 | 9.72 | 9.72 | 10.6 | 9.62 | 446,041 |
| June 12, 2026 | 10.2 | 10.3 | 10.3 | 10.5 | 10.05 | 219,779 |
| June 11, 2026 | 9.82 | 10 | 10 | 10.2 | 9.82 | 375,316 |
| June 10, 2026 | 9.85 | 9.87 | 9.87 | 10 | 9.77 | 119,351 |
| June 09, 2026 | 9.79 | 9.88 | 9.88 | 9.97 | 9.62 | 184,436 |
| June 08, 2026 | 9.89 | 9.85 | 9.85 | 9.97 | 9.71 | 132,026 |
| June 05, 2026 | 9.9 | 9.9 | 9.9 | 10.27 | 9.75 | 184,190 |
| June 04, 2026 | 9.48 | 10 | 10 | 10 | 9.31 | 470,255 |
| June 03, 2026 | 9.74 | 9.53 | 9.53 | 9.84 | 9.01 | 345,107 |
| June 02, 2026 | 8.81 | 9.38 | 9.38 | 9.38 | 8.81 | 424,310 |
| June 01, 2026 | 8.72 | 8.94 | 8.94 | 9.25 | 8.72 | 126,262 |
| May 29, 2026 | 8.89 | 8.86 | 8.86 | 9 | 8.77 | 131,698 |
| May 27, 2026 | 9 | 8.89 | 8.89 | 9.15 | 8.81 | 122,418 |