Aakash Exploration Services Limited (AAKASH.NS) NSE

9.79

+0.41(+4.37%)

Updated at June 03 01:27PM

Currency In INR

AAKASH.NS Historical Return

If you invested ₹1000 in Aakash Exploration Services Limited (AAKASH.NS) since IPO date, it would be worth ₹0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹597.43, while ₹1000 invested 1 year ago would be worth ₹1,238.88. This corresponds to total returns of 0%, -40.26%, 23.89%, respectively, with annualized returns of 0%, -9.78%, 23.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.819.389.389.388.81424,310
June 01, 20268.728.948.949.258.72126,262
May 29, 20268.898.868.8698.77131,698
May 27, 202698.898.899.158.81122,418
May 26, 20268.98.888.889.148.880,659
May 25, 20268.918.948.949.298.9132,493
May 22, 20268.958.988.989.18.979,125
May 21, 20269.28.978.979.298.95110,279
May 20, 20269.13999.138.9183,406
May 19, 20268.618.918.919.148.61150,533
May 18, 20268.98.788.788.988.61109,497
May 15, 20268.68.88.88.948.6129,855
May 14, 20269.18.828.829.158.5410,870
May 13, 20268.88.88.88.88.6354,105
May 12, 20268.28.398.398.58.2242,784
May 11, 20268.18.298.298.458.01239,267
May 08, 20268.28.118.118.298.1138,917
May 07, 20268.228.28.28.238.179,184
May 06, 20268.028.188.188.218.0244,669
May 05, 20268.18.138.138.288.0142,091
May 04, 20268.068.198.198.248.0170,519
April 30, 20268.218.138.138.38.01108,052
April 29, 20268.398.218.218.48.296,669
April 28, 20268.158.328.328.48.12138,194
April 27, 20268.018.198.198.298.0192,386
April 24, 20268.298.078.078.29890,788
April 23, 20268.28.148.148.248.173,693
April 22, 20268.178.128.128.298.01107,840
April 21, 20268.018.138.138.348.01100,173
April 20, 20267.98.168.168.397.9150,053
April 17, 20268.398.218.218.398.11114,862
April 16, 20268.358.238.238.358.2108,229
April 15, 20268.218.228.228.347.9169,734
April 13, 20268.188.168.168.38.0189,770
April 10, 20268.198.198.198.348.02213,845
April 09, 20268.168.18.18.28.03115,207
April 08, 20268.458.248.248.578.08422,242
April 07, 20267.918.278.278.357.9211,523
April 06, 202688.028.028.47.8331,961
April 02, 20267.988.158.048.27.6198,362
April 01, 20267.827.987.988.137.82115,316
March 30, 20268.357.917.918.357.85208,162
March 27, 20268.628.228.228.628.08232,618
March 25, 20268.268.228.228.627.91238,424
March 24, 20268.328.218.218.558.06228,319
March 23, 20268.558.488.488.748.48310,452
March 20, 2026-1-18.92-1-10
March 19, 20268.989.089.089.558.65230,396
March 18, 20268.39.19.19.148.29428,577
March 17, 20268.728.728.728.988.72355,155
March 16, 20269.179.179.179.179.1777,455
March 13, 20269.949.659.659.959.65139,949
March 12, 20261110.1510.1511.210.15568,926
March 11, 202611.2510.6810.6811.4410.5404,608
March 10, 202611.5110.9210.921310.53.1M
March 09, 202610.211.2811.2811.7410.27.8M
March 06, 202612.529.799.7913.49.614.72M
March 05, 202610.811.911.911.910.125.74M
March 04, 2026-1-19.92-1-10
March 02, 20268.28.338.339.57.4306,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved