Aakash Exploration Services Limited (AAKASH.NS) NSE

Currency In INR

AD

AAKASH.NS Historical Return

If you invested ₹1000 in Aakash Exploration Services Limited (AAKASH.NS) since IPO date, it would be worth ₹0 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹365.2, while ₹1000 invested 1 year ago would be worth ₹806.48. This corresponds to total returns of 0%, -63.48%, -19.35%, respectively, with annualized returns of 0%, -18.24%, -19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAKASH.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.628.718.718.758.4698,682
August 20, 20268.458.548.548.778.463,954
August 19, 20269.138.458.459.28.06719,847
August 18, 20268.719.139.139.598.71400,049
August 17, 20268.798.778.778.958.767,852
August 14, 20268.788.798.798.918.7556,830
August 13, 20268.388.718.718.988.38104,916
August 12, 20268.98.948.949.18.88203,530
August 11, 20269.069.119.119.149.0360,066
August 10, 202699.049.049.159105,368
August 07, 202698.998.999.078.9755,911
August 06, 202698.998.999.098.9191,201
August 05, 20269.04999.058.8570,401
August 04, 20268.918.958.959.088.9185,468
August 03, 20269.138.988.989.138.8577,029
July 31, 20268.88.958.959.158.76116,019
July 30, 20268.758.928.929.178.7551,521
July 29, 20268.88.868.869.138.71221,021
July 28, 202698.948.949.28.86157,389
July 27, 20268.96999.188.9103,017
July 23, 20269.199.159.159.399.0395,231
July 22, 20268.989.099.099.758.92328,698
July 21, 20269.18.988.989.18.9627,055
July 20, 20269.138.988.989.158.9558,283
July 17, 20268.958.958.959.168.9135,762
July 16, 20269.169.079.079.48.9550,751
July 15, 20269.29.169.169.499.1474,915
July 14, 20269.849.189.189.849.02193,168
July 13, 20268.659.599.599.98.65463,330
July 10, 20268.968.848.848.968.7556,273
July 09, 20268.658.838.838.898.6572,439
July 08, 20268.828.818.818.978.781,215
July 07, 20268.658.788.7898.6547,953
July 06, 20268.868.748.7498.56127,245
July 03, 20268.988.968.969.178.8696,127
July 02, 20269.149.039.039.258.8889,454
July 01, 20268.89.119.119.988.69378,559
June 30, 20268.618.618.618.898.55163,248
June 29, 20268.678.718.718.948.6778,602
June 25, 20269.158.848.849.158.67299,326
June 24, 20269.119.119.119.239.09139,201
June 23, 20269.329.179.179.359.1698,065
June 22, 20269.329.29.29.329.13124,956
June 19, 202699.089.089.21965,232
June 18, 20269.229.19.19.38.85200,487
June 17, 20269.79.349.349.89.21314,879
June 16, 202610.059.699.6910.059.44250,895
June 15, 202610.459.729.7210.69.62446,041
June 12, 202610.210.310.310.510.05219,779
June 11, 20269.82101010.29.82375,316
June 10, 20269.859.879.87109.77119,351
June 09, 20269.799.889.889.979.62184,436
June 08, 20269.899.859.859.979.71132,026
June 05, 20269.99.99.910.279.75184,190
June 04, 20269.481010109.31470,255
June 03, 20269.749.539.539.849.01345,107
June 02, 20268.819.389.389.388.81424,310
June 01, 20268.728.948.949.258.72126,262
May 29, 20268.898.868.8698.77131,698
May 27, 202698.898.899.158.81122,418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved