Aakash Exploration Services Limited (AAKASH.NS) NSE

9.26

+0.52(+5.95%)

Updated at December 05 10:24AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.938.718.718.938.740,464
December 03, 20258.798.838.838.968.67164,952
December 02, 20258.718.798.798.938.7167,919
December 01, 20258.678.928.929.088.67128,521
November 28, 20258.98.828.828.98.7647,816
November 27, 20258.658.818.818.998.6581,244
November 26, 20259.278.778.779.278.1868,573
November 25, 20258.718.88.88.948.780,052
November 24, 20258.768.788.788.98.7365,859
November 21, 20259.058.858.859.18.8265,642
November 19, 20258.868.898.899.078.8268,472
November 18, 20258.828.978.9798.82111,896
November 17, 20258.988.948.949.38.9108,275
November 14, 20258.718.978.979.58.59163,879
November 13, 20258.848.868.868.978.7574,135
November 12, 20258.758.938.939.038.7539,011
November 11, 20258.988.958.959.128.8263,318
November 10, 20259.138.988.989.138.9149,979
November 07, 20258.958.978.979.138.7137,656
November 06, 20259.178.958.959.178.993,310
November 04, 20259.29.049.049.28.7577,457
November 03, 20259.239.069.069.238.95106,444
October 31, 20259.279.079.079.27979,289
October 30, 20259.139.099.099.179.0449,419
October 29, 20259.089.139.139.948.9216,917
October 28, 20259.069.059.059.259.0157,316
October 27, 20259.19.059.059.39.0371,047
October 24, 20259.39.169.169.39.0137,181
October 23, 20259.159.189.189.279.0363,641
October 21, 20259.059.169.169.248.9920,064
October 20, 20259.299.059.059.298.8138,373
October 17, 20259.299.029.029.298.863,926
October 16, 20259.19.089.089.38.997,168
October 15, 20259.28.888.889.28.33195,509
October 14, 20259.219.149.149.219209,675
October 13, 20259.39.199.199.38.9175,586
October 10, 20259.259.249.249.3967,527
October 09, 20259.59.239.239.549.1959,952
October 08, 20259.699.399.399.699.2294,270
October 07, 20259.129.229.229.399.12112,748
October 06, 20259.219.319.319.499.21160,947
October 03, 20259.59.499.499.689.1375,950
October 01, 20259.699.579.579.699.542,608
September 30, 20259.649.599.599.989.0673,394
September 29, 202510.299.649.6410.299.6287,501
September 26, 20259.819.699.69109.6289,949
September 25, 20259.819.919.91109.858,633
September 24, 202510.129.999.9910.129.51108,902
September 23, 2025109.929.9210.089.8162,224
September 22, 202510.029.989.9810.099.990,607
September 19, 20259.910.0110.0110.19.951,485
September 18, 20259.9510.0110.0110.19.9584,857
September 17, 20259.99101010.159.9949,091
September 16, 20259.89.999.9910.459.865,024
September 15, 20259.779.979.9710.149.77188,633
September 12, 202510.01101010.179.972,814
September 11, 202510.310.0110.0110.339.9690,856
September 10, 202510.0910.1410.1410.49.9173,647
September 09, 202510.5110.0910.0910.521067,028
September 08, 202510.4510.3110.3110.489.92188,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved