Anglo American plc (AAL.L) LSE

3,012.00

+19(+0.63%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,9963,0123,0123,0152,9801.64M
December 23, 20252,8932,9932,9932,9932,8814.82M
December 22, 20252,9252,9052,9052,9712,869.667.9M
December 19, 20252,8922,9222,9222,9302,8704.97M
December 18, 20252,8982,9072,9072,9242,868.684.95M
December 17, 20252,8752,8902,8902,9412,8615.08M
December 16, 20252,8412,8382,8382,8682,8232.22M
December 15, 20252,8362,8522,8522,8732,8246.34M
December 12, 20252,9352,8172,8172,9502,8174.02M
December 11, 20252,8972,8972,8972,9162,8463.76M
December 10, 20252,9232,8802,8802,9672,879.62.38M
December 09, 20252,9212,9162,9162,9222,8813.22M
December 08, 20252,9762,9302,9302,987.322,9243.72M
December 05, 20252,9962,9802,9803,0512,9753.16M
December 04, 20252,9432,9542,9542,9552,8922.79M
December 03, 20252,8842,9272,9272,9422,8673.65M
December 02, 20252,8852,8562,8562,8922,8511.68M
December 01, 20252,8292,8922,8922,9342,8179.55M
November 28, 20252,8272,8532,8532,8582,8111.13M
November 27, 20252,8362,8262,8262,8372,7911.52M
November 26, 20252,8122,8472,8472,8492,7922.95M
November 25, 20252,7602,7782,7782,8102,7573.36M
November 24, 20252,7452,7352,7352,7812,6557M
November 21, 20252,6442,7102,7102,7162,6394.34M
November 20, 20252,8002,7362,7362,8062,733.562.75M
November 19, 20252,7152,7572,7572,7572,6963.24M
November 18, 20252,6872,7222,7222,7232,6633.39M
November 17, 20252,8382,7942,7942,8382,7872.09M
November 14, 20252,8042,8502,8502,8552,7812.43M
November 13, 20252,9212,8622,8622,940.392,8622.07M
November 12, 20252,8832,8922,8922,9352,8602.45M
November 11, 20252,8292,8622,8622,863.52,8104.14M
November 10, 20252,8402,8002,8002,8492,8002.5M
November 07, 20252,8002,7652,7652,8312,7333.74M
November 06, 20252,8092,8142,8142,8472,774.54.53M
November 05, 20252,7342,7952,7952,8002,7341.55M
November 04, 20252,7552,7512,7512,7552,698.035.4M
November 03, 20252,8632,7992,7992,8742,7907.74M
October 31, 20252,8882,8752,8752,9172,8742.82M
October 30, 20252,8902,9102,9102,9382,8746.03M
October 29, 20252,9382,9542,9542,9922,9183.37M
October 28, 20252,8172,8912,8912,9092,7992.43M
October 27, 20252,9072,8322,8322,920.82,810.613.88M
October 24, 20252,8672,8632,8632,885.972,828.691.71M
October 23, 20252,8192,8652,8652,8902,8141.67M
October 22, 20252,8672,8152,8152,8782,814.59.02M
October 21, 20252,8882,8262,8262,8982,7961.7M
October 20, 20252,8572,8952,8952,8952,8272.25M
October 17, 20252,8782,8342,8342,9222,8243.27M
October 16, 20252,9442,9352,9352,9452,8821.68M
October 15, 20252,9502,9452,9452,962.442,9112.55M
October 14, 20252,9182,9152,9152,9232,8782.8M
October 13, 20252,8952,9992,9992,9992,88914.83M
October 10, 20252,9462,8802,8802,9622,8663.4M
October 09, 20252,9342,9632,9633,0082,9266.89M
October 08, 20252,7772,9002,9002,9092,7776.45M
October 07, 20252,8102,8092,8092,8432,7912.32M
October 06, 20252,8002,8202,8202,8382,7932.63M
October 03, 20252,8132,8132,8132,8232,7875.23M
October 02, 20252,8172,7652,7652,8272,7581.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved