Anglo American plc (AAL.L) LSE
4,225.00
+168(+4.14%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
AAL.L Historical Return
If you invested 1000 GBp in Anglo American plc (AAL.L) 10 years ago, it would be worth 8,683.77 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,416.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,949.77 GBp. This corresponds to total returns of 768.38%, 41.61%, 94.98%, respectively, with annualized returns of 24.11%, 7.2%, 94.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,114 | 4,225 | 4,225 | 4,239 | 4,111 | 2.57M |
| June 01, 2026 | 4,012 | 4,057 | 4,057 | 4,059 | 3,963 | 1.86M |
| May 29, 2026 | 4,018 | 3,988 | 3,988 | 4,042 | 3,981 | 6.99M |
| May 28, 2026 | 3,934 | 3,993 | 3,993 | 4,000 | 3,866 | 9.65M |
| May 27, 2026 | 3,931 | 3,950 | 3,950 | 4,004 | 3,882 | 5.42M |
| May 26, 2026 | 3,925 | 3,911 | 3,911 | 3,968 | 3,873 | 3M |
| May 22, 2026 | 3,806 | 3,835 | 3,835 | 3,859 | 3,787 | 2.76M |
| May 21, 2026 | 3,753 | 3,798 | 3,798 | 3,835.29 | 3,727 | 4.97M |
| May 20, 2026 | 3,700 | 3,767 | 3,767 | 3,790 | 3,678 | 3.13M |
| May 19, 2026 | 3,695 | 3,657 | 3,657 | 3,771 | 3,638 | 4.39M |
| May 18, 2026 | 3,786 | 3,781 | 3,781 | 3,868 | 3,726 | 2.66M |
| May 15, 2026 | 3,923 | 3,833 | 3,833 | 3,940.45 | 3,744 | 5.34M |
| May 14, 2026 | 4,021 | 4,063 | 4,063 | 4,100 | 4,002 | 2.34M |
| May 13, 2026 | 4,000 | 4,075 | 4,075 | 4,118.5 | 3,990 | 3.63M |
| May 12, 2026 | 3,964 | 3,898 | 3,898 | 3,998 | 3,881 | 8.96M |
| May 11, 2026 | 3,880 | 4,000 | 4,000 | 4,000 | 3,860 | 3.84M |
| May 08, 2026 | 3,859 | 3,849 | 3,849 | 3,894.5 | 3,809.08 | 2.55M |
| May 07, 2026 | 3,840 | 3,839 | 3,839 | 3,940 | 3,822 | 4.72M |
| May 06, 2026 | 3,706.5 | 3,827.5 | 3,827.5 | 3,867 | 3,666.04 | 6.74M |
| May 05, 2026 | 3,569.5 | 3,564.5 | 3,564.5 | 3,594.5 | 3,508.5 | 3.3M |
| May 01, 2026 | 3,573 | 3,590 | 3,590 | 3,621.5 | 3,541.97 | 2.4M |
| April 30, 2026 | 3,480.5 | 3,586.5 | 3,586.5 | 3,613 | 3,448.5 | 6.79M |
| April 29, 2026 | 3,532.5 | 3,515 | 3,515 | 3,578.5 | 3,500.5 | 4.52M |
| April 28, 2026 | 3,688.5 | 3,520 | 3,520 | 3,698 | 3,508.5 | 2.59M |
| April 27, 2026 | 3,687 | 3,631.5 | 3,631.5 | 3,709.5 | 3,611.5 | 1.93M |
| April 24, 2026 | 3,700 | 3,695 | 3,695 | 3,751.5 | 3,679 | 2.14M |
| April 23, 2026 | 3,635 | 3,777 | 3,777 | 3,837 | 3,594 | 5.73M |
| April 22, 2026 | 3,602.5 | 3,629 | 3,629 | 3,638 | 3,577.5 | 2.35M |
| April 21, 2026 | 3,638 | 3,560.5 | 3,560.5 | 3,653 | 3,544 | 2.32M |
| April 20, 2026 | 3,646.5 | 3,642 | 3,642 | 3,667.12 | 3,594 | 3.92M |
| April 17, 2026 | 3,592 | 3,711 | 3,711 | 3,711.1 | 3,483.5 | 4.97M |
| April 16, 2026 | 3,616.5 | 3,599 | 3,599 | 3,646.5 | 3,579.78 | 2.84M |
| April 15, 2026 | 3,602 | 3,579.5 | 3,579.5 | 3,645.5 | 3,559 | 5.64M |
| April 14, 2026 | 3,560.5 | 3,575 | 3,575 | 3,599.5 | 3,549.21 | 2.73M |
| April 13, 2026 | 3,474.5 | 3,506 | 3,506 | 3,535 | 3,444.5 | 2.15M |
| April 10, 2026 | 3,450 | 3,506.5 | 3,506.5 | 3,544.5 | 3,423 | 3.93M |
| April 09, 2026 | 3,474.5 | 3,458 | 3,458 | 3,519.5 | 3,434 | 2.12M |
| April 08, 2026 | 3,649.5 | 3,476 | 3,476 | 3,649.5 | 3,453 | 10.1M |
| April 07, 2026 | 3,342 | 3,270 | 3,270 | 3,371 | 3,250.75 | 3.77M |
| April 02, 2026 | 3,241 | 3,308 | 3,308 | 3,336 | 3,186.45 | 2.68M |
| April 01, 2026 | 3,310 | 3,344 | 3,344 | 3,404 | 3,305.22 | 4.84M |
| March 31, 2026 | 3,088 | 3,179 | 3,179 | 3,217 | 3,088 | 3.54M |
| March 30, 2026 | 3,074 | 3,093 | 3,093 | 3,131 | 3,053 | 4.75M |
| March 27, 2026 | 3,076 | 3,061 | 3,061 | 3,094 | 2,961 | 5.01M |
| March 26, 2026 | 3,098 | 3,050 | 3,050 | 3,111 | 2,985 | 8.42M |
| March 25, 2026 | 3,132 | 3,173 | 3,173 | 3,194.1 | 2,990 | 5.19M |
| March 24, 2026 | 2,990 | 3,054 | 3,054 | 3,054 | 2,941 | 3.4M |
| March 23, 2026 | 2,776 | 3,025 | 3,025 | 3,080 | 2,757 | 20.35M |
| March 20, 2026 | 3,011 | 2,867 | 2,867 | 3,025 | 2,863 | 13.4M |
| March 19, 2026 | 2,975 | 2,957 | 2,957 | 2,983 | 2,838 | 9.19M |
| March 18, 2026 | 3,194 | 3,098 | 3,098 | 3,216 | 3,058 | 5.5M |
| March 17, 2026 | 3,136 | 3,135 | 3,135 | 3,171 | 3,098 | 3.42M |
| March 16, 2026 | 3,097 | 3,116 | 3,116 | 3,175 | 3,063 | 8.38M |
| March 13, 2026 | 3,186 | 3,116 | 3,109 | 3,239 | 3,115 | 4.28M |
| March 12, 2026 | 3,277 | 3,253 | 3,253 | 3,317 | 3,202 | 5.38M |
| March 11, 2026 | 3,276 | 3,303 | 3,291.01 | 3,356 | 3,225 | 7.13M |
| March 10, 2026 | 3,307 | 3,332 | 3,319.91 | 3,338 | 3,239.28 | 7.35M |
| March 09, 2026 | 3,002 | 3,127 | 3,115.65 | 3,127 | 3,002 | 9.3M |
| March 06, 2026 | 3,374 | 3,231 | 3,219.27 | 3,414 | 3,157 | 3.92M |
| March 05, 2026 | 3,467 | 3,379 | 3,366.74 | 3,551 | 3,364 | 5.05M |
