Anglo American plc (AAL.L) LSE

3,617.00

+39(+1.09%)

Updated at February 20 04:48PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,6203,6173,6173,6803,535.334.47M
February 19, 20263,6493,5783,5783,6493,5043.86M
February 18, 20263,5643,6613,6613,6823,5462.97M
February 17, 20263,5663,4993,4993,5703,4142.16M
February 16, 20263,5673,5783,5783,5823,5161.98M
February 13, 20263,5903,5863,5863,6163,4933.73M
February 12, 20263,7193,5843,5843,7353,5842.77M
February 11, 20263,6273,6683,6683,701.643,6054.23M
February 10, 20263,5453,5813,5813,6273,5153.32M
February 09, 20263,4813,5463,5463,5463,3744.02M
February 06, 20263,3753,4353,4353,4563,3543.03M
February 05, 20263,4393,4613,4613,693.823,3924.04M
February 04, 20263,7023,5603,5603,7543,5517.49M
February 03, 20263,5783,7003,7003,7003,5037.73M
February 02, 20263,2833,4503,4503,4623,2659.01M
January 30, 20263,3893,4083,4083,4353,3363.52M
January 29, 20263,5853,5003,5003,6623,47314.71M
January 28, 20263,5323,4763,4763,554.063,4463.5M
January 27, 20263,4433,4493,4493,4753,3942.71M
January 26, 20263,3983,4483,4483,4843,3788.61M
January 23, 20263,3273,3783,3783,4343,3213.51M
January 22, 20263,4053,3423,3423,4513,2983.02M
January 21, 20263,3003,4013,4013,4303,3004.63M
January 20, 20263,2133,2433,2433,2433,1613.75M
January 19, 20263,2003,2483,2483,2693,1861.35M
January 16, 20263,2783,2403,2403,296.393,1935.27M
January 15, 20263,2753,3203,3203,3403,2202.96M
January 14, 20263,2493,2743,2743,2743,1864.14M
January 13, 20263,2523,2203,2203,2623,1884.41M
January 12, 20263,2623,2523,2523,2813,2206.97M
January 09, 20263,1783,2163,2163,2313,1413.52M
January 08, 20263,1493,1323,1323,159.253,0852.99M
January 07, 20263,2463,1503,1503,2583,1184.32M
January 06, 20263,2063,2573,2573,2633,1492.95M
January 05, 20263,1073,1423,1423,157.263,093.717.89M
January 02, 20263,0983,0403,0403,1493,0401.81M
December 31, 20253,0473,0853,0853,0853,045975,765
December 30, 20253,0253,0733,0733,093.823,0191.36M
December 29, 20253,0092,9852,9853,0852,9723.14M
December 24, 20252,9963,0123,0123,0152,9801.64M
December 23, 20252,8932,9932,9932,9932,8814.82M
December 22, 20252,9252,9052,9052,9712,869.667.9M
December 19, 20252,8922,9222,9222,9302,8704.97M
December 18, 20252,8982,9072,9072,9242,868.684.95M
December 17, 20252,8752,8902,8902,9412,8615.08M
December 16, 20252,8412,8382,8382,8682,8232.22M
December 15, 20252,8362,8522,8522,8732,8246.34M
December 12, 20252,9352,8172,8172,9502,8174.02M
December 11, 20252,8972,8972,8972,9162,8463.76M
December 10, 20252,9232,8802,8802,9672,879.62.38M
December 09, 20252,9212,9162,9162,9222,8813.22M
December 08, 20252,9762,9302,9302,987.322,9243.72M
December 05, 20252,9962,9802,9803,0512,9753.16M
December 04, 20252,9432,9542,9542,9552,8922.79M
December 03, 20252,8842,9272,9272,9422,8673.65M
December 02, 20252,8852,8562,8562,8922,8511.68M
December 01, 20252,8292,8922,8922,9342,8179.55M
November 28, 20252,8272,8532,8532,8582,8111.13M
November 27, 20252,8362,8262,8262,8372,7911.52M
November 26, 20252,8122,8472,8472,8492,7922.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved