Anglo American plc (AAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAL.L Historical Return
If you invested 1000 GBp in Anglo American plc (AAL.L) 10 years ago, it would be worth 5,227.23 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,612.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,487.1 GBp. This corresponds to total returns of 422.72%, 61.27%, 48.71%, respectively, with annualized returns of 17.98%, 10.04%, 48.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4,029 | 4,097 | 4,097 | 4,140 | 3,979 | 2.01M |
| October 01, 2026 | 4,027 | 3,979 | 3,979 | 4,060.41 | 3,954 | 1.86M |
| September 30, 2026 | 4,008 | 4,060 | 4,060 | 4,173 | 4,008 | 3.85M |
| September 29, 2026 | 4,024 | 3,992 | 3,992 | 4,105.92 | 3,992 | 1.92M |
| September 28, 2026 | 3,976 | 3,965 | 3,965 | 4,010 | 3,904 | 1.31M |
| September 25, 2026 | 4,076 | 4,042 | 4,042 | 4,104 | 4,016 | 1.65M |
| September 24, 2026 | 3,994 | 3,980 | 3,980 | 4,093 | 3,968 | 2.07M |
| September 23, 2026 | 4,156 | 4,029 | 4,029 | 4,159 | 4,025 | 2.06M |
| September 22, 2026 | 4,079 | 4,109 | 4,109 | 4,202 | 4,037.73 | 3.5M |
| September 21, 2026 | 4,015 | 4,069 | 4,069 | 4,127 | 3,980 | 1.62M |
| September 18, 2026 | 4,033 | 3,955 | 3,955 | 4,098 | 3,949 | 4.42M |
| September 17, 2026 | 3,956 | 4,053 | 4,053 | 4,060 | 3,914 | 2.74M |
| September 16, 2026 | 3,946 | 3,913 | 3,913 | 3,956 | 3,903 | 2.77M |
| September 15, 2026 | 3,899 | 3,863 | 3,863 | 3,949 | 3,804 | 2.16M |
| September 11, 2026 | 3,991 | 3,990 | 3,990 | 4,027 | 3,894 | 2.09M |
| September 10, 2026 | 4,166 | 3,972 | 3,972 | 4,194 | 3,905 | 3.09M |
| September 09, 2026 | 4,307 | 4,175 | 4,175 | 4,340 | 4,149 | 2.36M |
| September 08, 2026 | 4,175 | 4,306 | 4,306 | 4,348 | 4,155 | 2.49M |
| September 07, 2026 | 4,167 | 4,190 | 4,190 | 4,210 | 4,121 | 1.92M |
| September 04, 2026 | 4,130 | 4,166 | 4,166 | 4,180 | 4,088 | 1.96M |
| September 03, 2026 | 4,150 | 4,175 | 4,175 | 4,251 | 4,121 | 3.47M |
| September 02, 2026 | 4,063 | 4,134 | 4,134 | 4,188 | 4,042 | 4.89M |
| September 01, 2026 | 4,204 | 4,113 | 4,113 | 4,282 | 4,084 | 3.29M |
| August 28, 2026 | 4,264 | 4,269 | 4,269 | 4,321 | 4,211 | 3.66M |
| August 27, 2026 | 4,213 | 4,243 | 4,243 | 4,249 | 4,185.7 | 2.74M |
| August 26, 2026 | 4,224 | 4,220 | 4,220 | 4,280 | 4,208 | 2.89M |
| August 25, 2026 | 4,141 | 4,203 | 4,203 | 4,215 | 4,110 | 3.13M |
| August 24, 2026 | 4,073 | 4,118 | 4,118 | 4,167 | 4,071 | 3.14M |
| August 21, 2026 | 4,037 | 4,067 | 4,067 | 4,140 | 4,026 | 3.4M |
| August 20, 2026 | 3,995 | 3,966 | 3,966 | 4,010 | 3,847 | 3.17M |
| August 19, 2026 | 3,862 | 4,015 | 4,015 | 4,024 | 3,822 | 2.47M |
| August 18, 2026 | 3,900 | 3,831 | 3,831 | 3,931 | 3,814 | 2.01M |
| August 17, 2026 | 3,934 | 3,928 | 3,928 | 3,954 | 3,890 | 2.83M |
| August 14, 2026 | 3,866 | 3,850 | 3,850 | 3,904 | 3,817 | 4.37M |
| August 13, 2026 | 3,984 | 3,915 | 3,915 | 3,987 | 3,905 | 4.23M |
| August 12, 2026 | 4,041 | 4,058 | 4,058 | 4,121 | 4,041 | 1.7M |
| August 11, 2026 | 4,049 | 4,021 | 4,021 | 4,081 | 4,016 | 1.84M |
| August 10, 2026 | 4,024 | 4,042 | 4,042 | 4,074.37 | 3,977 | 4.43M |
| August 07, 2026 | 4,007 | 4,022 | 4,022 | 4,064 | 3,949 | 3.3M |
| August 06, 2026 | 4,011 | 3,976 | 3,976 | 4,124 | 3,950 | 3.49M |
| August 05, 2026 | 4,015 | 4,021 | 4,021 | 4,059 | 3,938 | 3.24M |
| August 04, 2026 | 3,772 | 3,907 | 3,907 | 3,941 | 3,751 | 3.92M |
| August 03, 2026 | 3,785 | 3,705 | 3,705 | 3,824 | 3,642 | 1.85M |
| July 31, 2026 | 3,783 | 3,733 | 3,733 | 3,873.39 | 3,704 | 3M |
| July 30, 2026 | 3,590 | 3,726 | 3,726 | 3,808 | 3,576 | 8.64M |
| July 29, 2026 | 3,632 | 3,602 | 3,602 | 3,674 | 3,519 | 2.98M |
| July 28, 2026 | 3,581 | 3,622 | 3,622 | 3,667 | 3,542 | 2.09M |
| July 27, 2026 | 3,786 | 3,641 | 3,641 | 3,794 | 3,609 | 4.39M |
| July 23, 2026 | 3,700 | 3,630 | 3,630 | 3,760 | 3,630 | 4.39M |
| July 22, 2026 | 3,462 | 3,529 | 3,529 | 3,529 | 3,452 | 2.45M |
| July 21, 2026 | 3,430 | 3,478 | 3,478 | 3,503 | 3,406 | 3.23M |
| July 20, 2026 | 3,374 | 3,365 | 3,365 | 3,411 | 3,338 | 3.1M |
| July 17, 2026 | 3,400 | 3,400 | 3,400 | 3,431 | 3,333 | 8.41M |
| July 16, 2026 | 3,563 | 3,485 | 3,485 | 3,575.46 | 3,447 | 2.27M |
| July 15, 2026 | 3,665 | 3,547 | 3,547 | 3,682 | 3,539 | 2.64M |
| July 14, 2026 | 3,620 | 3,670 | 3,670 | 3,702 | 3,576 | 3.28M |
| July 13, 2026 | 3,581 | 3,584 | 3,584 | 3,660 | 3,575 | 2.95M |
| July 10, 2026 | 3,619 | 3,621 | 3,621 | 3,669 | 3,563 | 3.39M |
| July 09, 2026 | 3,508 | 3,578 | 3,578 | 3,585 | 3,463 | 3.99M |
| July 08, 2026 | 3,587 | 3,381 | 3,381 | 3,596 | 3,381 | 7.09M |
AD
