Anglo American plc (AAL.L) LSE
3,695.00
-82(-2.17%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
3,695.00
-82(-2.17%)
Currency In GBp
If you invested 1000 GBp in Anglo American plc (AAL.L) 10 years ago, it would be worth 6,910.16 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,238.43 GBp, while 1000 GBp invested 1 year ago would be worth 1,524.18 GBp. This corresponds to total returns of 591.02%, 23.84%, 52.42%, respectively, with annualized returns of 21.31%, 4.37%, 52.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 24, 2026 | 3,700 | 3,695 | 3,695 | 3,751.5 | 3,679 | 2.14M |
| April 23, 2026 | 3,635 | 3,777 | 3,777 | 3,837 | 3,594 | 5.73M |
| April 22, 2026 | 3,602.5 | 3,629 | 3,629 | 3,638 | 3,577.5 | 2.35M |
| April 21, 2026 | 3,638 | 3,560.5 | 3,560.5 | 3,653 | 3,544 | 2.32M |
| April 20, 2026 | 3,646.5 | 3,642 | 3,642 | 3,667.12 | 3,594 | 3.92M |
| April 17, 2026 | 3,592 | 3,711 | 3,711 | 3,711.1 | 3,483.5 | 4.97M |
| April 16, 2026 | 3,616.5 | 3,599 | 3,599 | 3,646.5 | 3,579.78 | 2.84M |
| April 15, 2026 | 3,602 | 3,579.5 | 3,579.5 | 3,645.5 | 3,559 | 5.64M |
| April 14, 2026 | 3,560.5 | 3,575 | 3,575 | 3,599.5 | 3,549.21 | 2.73M |
| April 13, 2026 | 3,474.5 | 3,506 | 3,506 | 3,535 | 3,444.5 | 2.15M |
| April 10, 2026 | 3,450 | 3,506.5 | 3,506.5 | 3,544.5 | 3,423 | 3.93M |
| April 09, 2026 | 3,474.5 | 3,458 | 3,458 | 3,519.5 | 3,434 | 2.12M |
| April 08, 2026 | 3,649.5 | 3,476 | 3,476 | 3,649.5 | 3,453 | 10.1M |
| April 07, 2026 | 3,342 | 3,270 | 3,270 | 3,371 | 3,250.75 | 3.77M |
| April 02, 2026 | 3,241 | 3,308 | 3,308 | 3,336 | 3,186.45 | 2.68M |
| April 01, 2026 | 3,310 | 3,344 | 3,344 | 3,404 | 3,305.22 | 4.84M |
| March 31, 2026 | 3,088 | 3,179 | 3,179 | 3,217 | 3,088 | 3.54M |
| March 30, 2026 | 3,074 | 3,093 | 3,093 | 3,131 | 3,053 | 4.75M |
| March 27, 2026 | 3,076 | 3,061 | 3,061 | 3,094 | 2,961 | 5.01M |
| March 26, 2026 | 3,098 | 3,050 | 3,050 | 3,111 | 2,985 | 8.42M |
| March 25, 2026 | 3,132 | 3,173 | 3,173 | 3,194.1 | 2,990 | 5.19M |
| March 24, 2026 | 2,990 | 3,054 | 3,054 | 3,054 | 2,941 | 3.4M |
| March 23, 2026 | 2,776 | 3,025 | 3,025 | 3,080 | 2,757 | 20.35M |
| March 20, 2026 | 3,011 | 2,867 | 2,867 | 3,025 | 2,863 | 13.4M |
| March 19, 2026 | 2,975 | 2,957 | 2,957 | 2,983 | 2,838 | 9.19M |
| March 18, 2026 | 3,194 | 3,098 | 3,098 | 3,216 | 3,058 | 5.5M |
| March 17, 2026 | 3,136 | 3,135 | 3,135 | 3,171 | 3,098 | 3.42M |
| March 16, 2026 | 3,097 | 3,116 | 3,116 | 3,175 | 3,063 | 8.38M |
| March 13, 2026 | 3,186 | 3,116 | 3,109 | 3,239 | 3,115 | 4.28M |
| March 12, 2026 | 3,277 | 3,253 | 3,253 | 3,317 | 3,202 | 5.38M |
| March 11, 2026 | 3,276 | 3,303 | 3,291.01 | 3,356 | 3,225 | 7.13M |
| March 10, 2026 | 3,307 | 3,332 | 3,319.91 | 3,338 | 3,239.28 | 7.35M |
| March 09, 2026 | 3,002 | 3,127 | 3,115.65 | 3,127 | 3,002 | 9.3M |
| March 06, 2026 | 3,374 | 3,231 | 3,219.27 | 3,414 | 3,157 | 3.92M |
| March 05, 2026 | 3,467 | 3,379 | 3,366.74 | 3,551 | 3,364 | 5.05M |
| March 04, 2026 | 3,473 | 3,518 | 3,505.23 | 3,558 | 3,427.54 | 4.7M |
| March 03, 2026 | 3,504 | 3,452 | 3,439.47 | 3,510 | 3,360 | 8.23M |
| March 02, 2026 | 3,733 | 3,590 | 3,576.97 | 3,733 | 3,552 | 14.91M |
| February 27, 2026 | 3,791 | 3,701 | 3,687.57 | 3,842 | 3,701 | 4.69M |
| February 26, 2026 | 3,800 | 3,693 | 3,679.6 | 3,805 | 3,650 | 2.79M |
| February 25, 2026 | 3,768 | 3,829 | 3,815.1 | 3,877 | 3,731 | 13.29M |
| February 24, 2026 | 3,675 | 3,668 | 3,654.69 | 3,688 | 3,605 | 4.07M |
| February 23, 2026 | 3,660 | 3,650 | 3,636.75 | 3,725 | 3,604 | 2.35M |
| February 20, 2026 | 3,620 | 3,617 | 3,603.87 | 3,680 | 3,535.33 | 4.47M |
| February 19, 2026 | 3,649 | 3,578 | 3,565.02 | 3,649 | 3,504 | 4.03M |
| February 18, 2026 | 3,564 | 3,661 | 3,647.71 | 3,682 | 3,546 | 3.42M |
| February 17, 2026 | 3,566 | 3,499 | 3,486.3 | 3,570 | 3,414 | 2.16M |
| February 16, 2026 | 3,567 | 3,578 | 3,565.08 | 3,582 | 3,516 | 1.98M |
| February 13, 2026 | 3,590 | 3,586 | 3,573.05 | 3,616 | 3,493 | 5.2M |
| February 12, 2026 | 3,719 | 3,584 | 3,571.06 | 3,735 | 3,584 | 7.02M |
| February 11, 2026 | 3,627 | 3,668 | 3,654.76 | 3,701.64 | 3,605 | 5.16M |
| February 10, 2026 | 3,545 | 3,581 | 3,568.07 | 3,627 | 3,515 | 3.73M |
| February 09, 2026 | 3,481 | 3,546 | 3,533.2 | 3,546 | 3,374 | 4.02M |
| February 06, 2026 | 3,375 | 3,435 | 3,422.6 | 3,456 | 3,354 | 5.63M |
| February 05, 2026 | 3,439 | 3,461 | 3,448.51 | 3,693.82 | 3,392 | 4.04M |
| February 04, 2026 | 3,702 | 3,560 | 3,547.15 | 3,754 | 3,551 | 7.49M |
| February 03, 2026 | 3,578 | 3,700 | 3,686.64 | 3,700 | 3,503 | 7.73M |
| February 02, 2026 | 3,283 | 3,450 | 3,437.55 | 3,462 | 3,265 | 9.01M |
| January 30, 2026 | 3,389 | 3,408 | 3,395.7 | 3,435 | 3,336 | 3.55M |
| January 29, 2026 | 3,585 | 3,500 | 3,487.37 | 3,662 | 3,473 | 14.71M |