Anglo American plc (AAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAL.L Historical Return
If you invested 1000 GBp in Anglo American plc (AAL.L) 10 years ago, it would be worth 4,137.48 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,350.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,328.45 GBp. This corresponds to total returns of 313.75%, 35.02%, 32.84%, respectively, with annualized returns of 15.26%, 6.18%, 32.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3,847 | 3,828 | 3,828 | 3,872 | 3,763 | 2M |
| November 11, 2026 | 3,925 | 3,904 | 3,904 | 3,945 | 3,860 | 4.67M |
| November 10, 2026 | 3,920 | 3,818 | 3,818 | 3,921 | 3,818 | 1.96M |
| November 09, 2026 | 3,742 | 3,894 | 3,894 | 3,921 | 3,738 | 2.92M |
| November 06, 2026 | 3,612 | 3,701 | 3,701 | 3,748 | 3,596 | 2.87M |
| November 05, 2026 | 3,916 | 3,701 | 3,701 | 3,934 | 3,634 | 3.39M |
| November 04, 2026 | 3,733 | 3,802 | 3,802 | 3,875 | 3,710.46 | 4.81M |
| November 03, 2026 | 3,700 | 3,717 | 3,717 | 3,831 | 3,670 | 2.75M |
| November 02, 2026 | 3,728 | 3,824 | 3,824 | 3,843 | 3,714 | 1.69M |
| October 30, 2026 | 3,790 | 3,704 | 3,704 | 3,795 | 3,704 | 9.25M |
| October 29, 2026 | 3,814 | 3,865 | 3,865 | 3,905 | 3,807 | 2.41M |
| October 28, 2026 | 3,803.17 | 3,816 | 3,816 | 3,880 | 3,791 | 1.83M |
| October 27, 2026 | 3,791 | 3,838 | 3,838 | 3,847 | 3,746 | 2.37M |
| October 26, 2026 | 3,667 | 3,747 | 3,747 | 3,751 | 3,660 | 1.57M |
| October 23, 2026 | 3,684 | 3,663 | 3,663 | 3,712 | 3,603 | 2.85M |
| October 22, 2026 | 3,694 | 3,625 | 3,625 | 3,741 | 3,615 | 3.05M |
| October 21, 2026 | 3,884 | 3,840 | 3,840 | 3,915 | 3,829 | 2.87M |
| October 20, 2026 | 3,956 | 3,900 | 3,900 | 3,989 | 3,806 | 3.52M |
| October 19, 2026 | 4,007 | 3,883 | 3,883 | 4,030 | 3,841 | 3.31M |
| October 16, 2026 | 4,082 | 4,047 | 4,047 | 4,097 | 3,999 | 2.9M |
| October 15, 2026 | 3,924 | 4,060 | 4,060 | 4,077 | 3,870 | 3.66M |
| October 14, 2026 | 4,177 | 4,080 | 4,080 | 4,201 | 4,045 | 2.67M |
| October 13, 2026 | 4,167 | 4,120 | 4,120 | 4,197 | 4,105 | 1.72M |
| October 12, 2026 | 4,181 | 4,184 | 4,184 | 4,198 | 4,142.15 | 1.84M |
| October 09, 2026 | 4,102 | 4,170 | 4,170 | 4,190 | 4,100 | 1.92M |
| October 08, 2026 | 3,978 | 4,040 | 4,040 | 4,100 | 3,949 | 1.85M |
| October 07, 2026 | 4,100 | 4,059 | 4,059 | 4,136 | 4,011 | 2.24M |
| October 06, 2026 | 4,201 | 4,152 | 4,152 | 4,247.5 | 4,125 | 2.07M |
| October 05, 2026 | 4,152 | 4,180 | 4,180 | 4,192 | 4,101 | 2.18M |
| October 02, 2026 | 4,029 | 4,097 | 4,097 | 4,140 | 3,979 | 2.01M |
| October 01, 2026 | 4,027 | 3,979 | 3,979 | 4,060.41 | 3,954 | 1.86M |
| September 30, 2026 | 4,008 | 4,060 | 4,060 | 4,173 | 4,008 | 3.85M |
| September 29, 2026 | 4,024 | 3,992 | 3,992 | 4,105.92 | 3,992 | 1.92M |
| September 28, 2026 | 3,976 | 3,965 | 3,965 | 4,010 | 3,904 | 1.31M |
| September 25, 2026 | 4,076 | 4,042 | 4,042 | 4,104 | 4,016 | 1.65M |
| September 24, 2026 | 3,994 | 3,980 | 3,980 | 4,093 | 3,968 | 2.07M |
| September 23, 2026 | 4,156 | 4,029 | 4,029 | 4,159 | 4,025 | 2.06M |
| September 22, 2026 | 4,079 | 4,109 | 4,109 | 4,202 | 4,037.73 | 3.5M |
| September 21, 2026 | 4,015 | 4,069 | 4,069 | 4,127 | 3,980 | 1.62M |
| September 18, 2026 | 4,033 | 3,955 | 3,955 | 4,098 | 3,949 | 4.42M |
| September 17, 2026 | 3,956 | 4,053 | 4,053 | 4,060 | 3,914 | 2.74M |
| September 16, 2026 | 3,946 | 3,913 | 3,913 | 3,956 | 3,903 | 2.77M |
| September 15, 2026 | 3,899 | 3,863 | 3,863 | 3,949 | 3,804 | 2.16M |
| September 11, 2026 | 3,991 | 3,990 | 3,990 | 4,027 | 3,894 | 2.09M |
| September 10, 2026 | 4,166 | 3,972 | 3,972 | 4,194 | 3,905 | 3.09M |
| September 09, 2026 | 4,307 | 4,175 | 4,175 | 4,340 | 4,149 | 2.36M |
| September 08, 2026 | 4,175 | 4,306 | 4,306 | 4,348 | 4,155 | 2.49M |
| September 07, 2026 | 4,167 | 4,190 | 4,190 | 4,210 | 4,121 | 1.92M |
| September 04, 2026 | 4,130 | 4,166 | 4,166 | 4,180 | 4,088 | 1.96M |
| September 03, 2026 | 4,150 | 4,175 | 4,175 | 4,251 | 4,121 | 3.47M |
| September 02, 2026 | 4,063 | 4,134 | 4,134 | 4,188 | 4,042 | 4.89M |
| September 01, 2026 | 4,204 | 4,113 | 4,113 | 4,282 | 4,084 | 3.29M |
| August 28, 2026 | 4,264 | 4,269 | 4,269 | 4,321 | 4,211 | 3.66M |
| August 27, 2026 | 4,213 | 4,243 | 4,243 | 4,249 | 4,185.7 | 2.74M |
| August 26, 2026 | 4,224 | 4,220 | 4,220 | 4,280 | 4,208 | 2.89M |
| August 25, 2026 | 4,141 | 4,203 | 4,203 | 4,215 | 4,110 | 3.13M |
| August 24, 2026 | 4,073 | 4,118 | 4,118 | 4,167 | 4,071 | 3.14M |
| August 21, 2026 | 4,037 | 4,067 | 4,067 | 4,140 | 4,026 | 3.4M |
| August 20, 2026 | 3,995 | 3,966 | 3,966 | 4,010 | 3,847 | 3.17M |
| August 19, 2026 | 3,862 | 4,015 | 4,015 | 4,024 | 3,822 | 2.47M |
AD
