Anglo American plc (AAL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AAL.L Historical Return
If you invested 1000 GBp in Anglo American plc (AAL.L) 10 years ago, it would be worth 7,138.81 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,484.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,947.73 GBp. This corresponds to total returns of 613.88%, 48.46%, 94.77%, respectively, with annualized returns of 21.71%, 8.22%, 94.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AAL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,917 | 3,905 | 3,905 | 3,955 | 3,882 | 4.12M |
| June 19, 2026 | 3,969 | 3,890 | 3,890 | 3,973 | 3,865 | 6.93M |
| June 18, 2026 | 4,092 | 3,995 | 3,995 | 4,096 | 3,983 | 3.49M |
| June 17, 2026 | 4,099 | 4,132 | 4,132 | 4,133 | 4,070 | 2.36M |
| June 16, 2026 | 4,036 | 4,097 | 4,097 | 4,125 | 4,032 | 2.95M |
| June 15, 2026 | 4,150 | 4,088 | 4,088 | 4,162 | 4,034 | 3.5M |
| June 12, 2026 | 3,935 | 4,002 | 4,002 | 4,030 | 3,890 | 3.62M |
| June 11, 2026 | 3,720 | 3,804 | 3,804 | 3,824 | 3,716 | 2.54M |
| June 10, 2026 | 3,775 | 3,712 | 3,712 | 3,788 | 3,693 | 2.74M |
| June 09, 2026 | 3,860 | 3,768 | 3,768 | 3,916 | 3,768 | 2.35M |
| June 08, 2026 | 3,799 | 3,875 | 3,875 | 3,887 | 3,774 | 2.89M |
| June 05, 2026 | 4,059 | 3,856 | 3,856 | 4,059 | 3,856 | 3.23M |
| June 04, 2026 | 4,078 | 4,066 | 4,066 | 4,099 | 4,012 | 2.52M |
| June 03, 2026 | 4,209 | 4,106 | 4,106 | 4,236.01 | 4,095.6 | 3.71M |
| June 02, 2026 | 4,114 | 4,225 | 4,225 | 4,239 | 4,111 | 2.57M |
| June 01, 2026 | 4,012 | 4,057 | 4,057 | 4,059 | 3,963 | 1.86M |
| May 29, 2026 | 4,018 | 3,988 | 3,988 | 4,042 | 3,981 | 6.99M |
| May 28, 2026 | 3,934 | 3,993 | 3,993 | 4,000 | 3,866 | 9.65M |
| May 27, 2026 | 3,931 | 3,950 | 3,950 | 4,004 | 3,882 | 5.42M |
| May 26, 2026 | 3,925 | 3,911 | 3,911 | 3,968 | 3,873 | 3M |
| May 22, 2026 | 3,806 | 3,835 | 3,835 | 3,859 | 3,787 | 2.76M |
| May 21, 2026 | 3,753 | 3,798 | 3,798 | 3,835.29 | 3,727 | 4.97M |
| May 20, 2026 | 3,700 | 3,767 | 3,767 | 3,790 | 3,678 | 3.13M |
| May 19, 2026 | 3,695 | 3,657 | 3,657 | 3,771 | 3,638 | 4.39M |
| May 18, 2026 | 3,786 | 3,781 | 3,781 | 3,868 | 3,726 | 2.66M |
| May 15, 2026 | 3,923 | 3,833 | 3,833 | 3,940.45 | 3,744 | 5.34M |
| May 14, 2026 | 4,021 | 4,063 | 4,063 | 4,100 | 4,002 | 2.34M |
| May 13, 2026 | 4,000 | 4,075 | 4,075 | 4,118.5 | 3,990 | 3.63M |
| May 12, 2026 | 3,964 | 3,898 | 3,898 | 3,998 | 3,881 | 8.96M |
| May 11, 2026 | 3,880 | 4,000 | 4,000 | 4,000 | 3,860 | 3.84M |
| May 08, 2026 | 3,859 | 3,849 | 3,849 | 3,894.5 | 3,809.08 | 2.55M |
| May 07, 2026 | 3,840 | 3,839 | 3,839 | 3,940 | 3,822 | 4.72M |
| May 06, 2026 | 3,706.5 | 3,827.5 | 3,827.5 | 3,867 | 3,666.04 | 6.74M |
| May 05, 2026 | 3,569.5 | 3,564.5 | 3,564.5 | 3,594.5 | 3,508.5 | 3.3M |
| May 01, 2026 | 3,573 | 3,590 | 3,590 | 3,621.5 | 3,541.97 | 2.4M |
| April 30, 2026 | 3,480.5 | 3,586.5 | 3,586.5 | 3,613 | 3,448.5 | 6.79M |
| April 29, 2026 | 3,532.5 | 3,515 | 3,515 | 3,578.5 | 3,500.5 | 4.52M |
| April 28, 2026 | 3,688.5 | 3,520 | 3,520 | 3,698 | 3,508.5 | 2.59M |
| April 27, 2026 | 3,687 | 3,631.5 | 3,631.5 | 3,709.5 | 3,611.5 | 1.93M |
| April 24, 2026 | 3,700 | 3,695 | 3,695 | 3,751.5 | 3,679 | 2.14M |
| April 23, 2026 | 3,635 | 3,777 | 3,777 | 3,837 | 3,594 | 5.73M |
| April 22, 2026 | 3,602.5 | 3,629 | 3,629 | 3,638 | 3,577.5 | 2.35M |
| April 21, 2026 | 3,638 | 3,560.5 | 3,560.5 | 3,653 | 3,544 | 2.32M |
| April 20, 2026 | 3,646.5 | 3,642 | 3,642 | 3,667.12 | 3,594 | 3.92M |
| April 17, 2026 | 3,592 | 3,711 | 3,711 | 3,711.1 | 3,483.5 | 4.97M |
| April 16, 2026 | 3,616.5 | 3,599 | 3,599 | 3,646.5 | 3,579.78 | 2.84M |
| April 15, 2026 | 3,602 | 3,579.5 | 3,579.5 | 3,645.5 | 3,559 | 5.64M |
| April 14, 2026 | 3,560.5 | 3,575 | 3,575 | 3,599.5 | 3,549.21 | 2.73M |
| April 13, 2026 | 3,474.5 | 3,506 | 3,506 | 3,535 | 3,444.5 | 2.15M |
| April 10, 2026 | 3,450 | 3,506.5 | 3,506.5 | 3,544.5 | 3,423 | 3.93M |
| April 09, 2026 | 3,474.5 | 3,458 | 3,458 | 3,519.5 | 3,434 | 2.12M |
| April 08, 2026 | 3,649.5 | 3,476 | 3,476 | 3,649.5 | 3,453 | 10.1M |
| April 07, 2026 | 3,342 | 3,270 | 3,270 | 3,371 | 3,250.75 | 3.77M |
| April 02, 2026 | 3,241 | 3,308 | 3,308 | 3,336 | 3,186.45 | 2.68M |
| April 01, 2026 | 3,310 | 3,344 | 3,344 | 3,404 | 3,305.22 | 4.84M |
| March 31, 2026 | 3,088 | 3,179 | 3,179 | 3,217 | 3,088 | 3.54M |
| March 30, 2026 | 3,074 | 3,093 | 3,093 | 3,131 | 3,053 | 4.75M |
| March 27, 2026 | 3,076 | 3,061 | 3,061 | 3,094 | 2,961 | 5.01M |
| March 26, 2026 | 3,098 | 3,050 | 3,050 | 3,111 | 2,985 | 8.42M |
| March 25, 2026 | 3,132 | 3,173 | 3,173 | 3,194.1 | 2,990 | 5.19M |
AD
