American Airlines Group Inc. (AAL) NASDAQ

13.35

+0.17(+1.29%)

Updated at May 08 04:00PM

Currency In USD

AAL Historical Return

If you invested $1000 in American Airlines Group Inc. (AAL) 10 years ago, it would be worth $421.67 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $606.82, while $1000 invested 1 year ago would be worth $1,201.62. This corresponds to total returns of -57.83%, -39.32%, 20.16%, respectively, with annualized returns of -8.27%, -9.51%, 20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	13.28	13.35	13.35	13.37	13.07	57.41M
May 07, 2026	13.14	13.18	13.18	13.33	12.91	82.28M
May 06, 2026	12.99	12.94	12.94	13.12	12.69	59.39M
May 05, 2026	11.95	12.37	12.37	12.45	11.87	46.45M
May 04, 2026	11.85	11.81	11.81	12.05	11.65	36.6M
May 01, 2026	11.84	11.84	11.84	12.21	11.63	48.89M
April 30, 2026	11.54	11.71	11.71	11.75	11.47	37.7M
April 29, 2026	11.53	11.31	11.31	11.57	11.17	49.97M
April 28, 2026	11.56	11.64	11.64	11.78	11.49	43.21M
April 27, 2026	12.06	11.68	11.68	12.14	11.67	42.27M
April 24, 2026	11.94	12.1	12.1	12.22	11.8	40.55M
April 23, 2026	11.74	11.78	11.78	12.14	11.41	72.82M
April 22, 2026	11.8	11.5	11.5	11.88	11.46	58.98M
April 21, 2026	12.06	11.77	11.77	12.2	11.6	64.74M
April 20, 2026	12.38	12.24	12.24	12.47	12.03	62.57M
April 17, 2026	13.16	12.78	12.78	13.41	12.68	80.12M
April 16, 2026	12.36	12.27	12.27	12.56	12.03	54.87M
April 15, 2026	12.25	12.17	12.17	12.47	12.1	58.61M
April 14, 2026	12.06	12.13	12.13	12.32	11.81	91.61M
April 13, 2026	11	11.23	11.23	11.23	10.91	43.76M
April 10, 2026	11.45	11.32	11.32	11.49	11.24	31.75M
April 09, 2026	11.32	11.37	11.37	11.5	11.13	36.53M
April 08, 2026	12.03	11.41	11.41	12.2	11.38	100.34M
April 07, 2026	10.81	10.81	10.81	10.85	10.55	56.7M
April 06, 2026	10.89	10.9	10.9	11.04	10.78	37.5M
April 02, 2026	10.57	10.84	10.84	10.9	10.35	52.68M
April 01, 2026	10.99	11.13	11.13	11.2	10.87	52.46M
March 31, 2026	10.38	10.74	10.74	10.8	10.26	58.38M
March 30, 2026	10.23	10.18	10.18	10.36	10.09	40.45M
March 27, 2026	10.5	10.3	10.3	10.62	10.2	47.33M
March 26, 2026	10.53	10.71	10.71	10.82	10.52	41.53M
March 25, 2026	10.99	10.74	10.74	11.17	10.7	66.56M
March 24, 2026	10.62	10.71	10.71	10.83	10.44	54.7M
March 23, 2026	11.14	10.81	10.81	11.33	10.75	77.51M
March 20, 2026	10.75	10.43	10.43	10.83	10.34	56.36M
March 19, 2026	10.51	10.8	10.8	10.99	10.51	57.33M
March 18, 2026	10.7	10.8	10.8	11.07	10.63	72.53M
March 17, 2026	10.94	10.86	10.86	11.03	10.7	90.53M
March 16, 2026	10.41	10.49	10.49	10.57	10.34	80.58M
March 13, 2026	10.6	10.3	10.3	10.65	10.26	105.61M
March 12, 2026	10.73	10.55	10.55	10.83	10.51	112.08M
March 11, 2026	11.12	11.04	11.04	11.35	10.96	90.06M
March 10, 2026	11.39	11.11	11.11	11.6	10.89	128.77M
March 09, 2026	10.89	11.44	11.44	11.48	10.43	152.56M
March 06, 2026	11.35	11.18	11.18	11.41	11.08	100.93M
March 05, 2026	12.02	11.79	11.79	12.22	11.53	126.08M
March 04, 2026	12.74	12.46	12.46	12.93	12.4	66.51M
March 03, 2026	12.06	12.46	12.46	12.77	11.77	97.42M
March 02, 2026	12.31	12.52	12.52	12.63	12.11	87.71M
February 27, 2026	13.42	13.07	13.07	13.44	12.98	93.03M
February 26, 2026	13.58	13.94	13.94	14.17	13.56	94.39M
February 25, 2026	13.23	13.32	13.32	13.36	13.04	50.42M
February 24, 2026	12.93	13.15	13.15	13.34	12.89	64.76M
February 23, 2026	13.5	12.93	12.93	13.74	12.84	48.15M
February 20, 2026	13.35	13.59	13.59	13.71	13.33	56.79M
February 19, 2026	13.92	13.35	13.35	13.94	13.28	63.96M
February 18, 2026	14.03	14.1	14.1	14.3	13.66	63.27M
February 17, 2026	13.96	14.4	14.4	14.56	13.94	41.74M
February 13, 2026	14.09	13.88	13.88	14.2	13.84	41.48M
February 12, 2026	14.62	14.05	14.05	14.66	13.66	54.29M