American Airlines Group Inc. (AAL) NASDAQ

10.61

-0.19(-1.76%)

Updated at March 19 12:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 202610.710.810.811.0710.6372.53M
March 17, 202610.9410.8610.8611.0310.790.53M
March 16, 202610.4110.4910.4910.5710.3480.58M
March 13, 202610.610.310.310.6510.26105.61M
March 12, 202610.7310.5510.5510.8310.51112.08M
March 11, 202611.1211.0411.0411.3510.9690.06M
March 10, 202611.3911.1111.1111.610.89128.77M
March 09, 202610.8911.4411.4411.4810.43152.56M
March 06, 202611.3511.1811.1811.4111.08100.93M
March 05, 202612.0211.7911.7912.2211.53126.08M
March 04, 202612.7412.4612.4612.9312.466.51M
March 03, 202612.0612.4612.4612.7711.7797.42M
March 02, 202612.3112.5212.5212.6312.1187.71M
February 27, 202613.4213.0713.0713.4412.9893.03M
February 26, 202613.5813.9413.9414.1713.5694.39M
February 25, 202613.2313.3213.3213.3613.0450.42M
February 24, 202612.9313.1513.1513.3412.8964.76M
February 23, 202613.512.9312.9313.7412.8448.15M
February 20, 202613.3513.59013.7113.3356.79M
February 19, 202613.9213.35013.9413.2863.96M
February 18, 202614.0314.1014.313.6663.27M
February 17, 202613.9614.4014.5613.9441.74M
February 13, 202614.0913.88014.213.8441.48M
February 12, 202614.6214.05014.6613.6654.29M
February 11, 202615.1814.35015.3814.244.58M
February 10, 202614.9415.1015.2214.9233.68M
February 09, 202615.314.99015.3314.9934.54M
February 06, 202614.3215.24015.3314.3255.64M
February 05, 202614.3714.16014.5413.9240.46M
February 04, 202614.1514.43014.7713.9960.7M
February 03, 202613.8714.01014.3513.8148.03M
February 02, 202613.513.69013.9213.545.01M
January 30, 202613.3913.3013.6313.2347.64M
January 29, 202613.413.51013.5313.1770.19M
January 28, 202613.6513.44013.7413.3852.66M
January 27, 202614.5913.55014.6513.36101.77M
January 26, 202614.5214.57014.7814.542.08M
January 23, 202614.8114.67014.914.6536.36M
January 22, 202615.3215.02015.5514.8842.18M
January 21, 202615.0115.15015.3314.8652.16M
January 20, 202615.0314.79015.214.6538.15M
January 16, 202615.6715.37015.6915.3144.36M
January 15, 202615.2515.71015.7915.2571.32M
January 14, 202615.2515.14015.4214.9365.23M
January 13, 202615.6215.3501615.2283M
January 12, 202615.716016.2615.491.18M
January 09, 202616.0215.99016.4515.6651.61M
January 08, 202615.8815.73016.0815.6845.8M
January 07, 202615.7415.99016.515.6584.84M
January 06, 202615.8515.67016.1615.684.7M
January 05, 202615.4615.83016.0315.4156.02M
January 02, 202615.3715.48015.7515.1543.94M
December 31, 202515.3315.33015.4215.2227.7M
December 30, 202515.1415.33015.4415.142.94M
December 29, 202515.315.14015.415.0244.83M
December 26, 202515.6115.44015.6215.3137.78M
December 24, 202515.6115.68015.7415.4925.18M
December 23, 202516.1315.6016.2415.5868.21M
December 22, 202515.816.26016.3515.7762.34M
December 19, 202515.5915.78015.8815.5142.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved