American Airlines Group Inc. (AAL) NASDAQ

Currency In USD

AAL Historical Return

If you invested $1000 in American Airlines Group Inc. (AAL) 10 years ago, it would be worth $317.02 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $590.09, while $1000 invested 1 year ago would be worth $943.2. This corresponds to total returns of -68.3%, -40.99%, -5.68%, respectively, with annualized returns of -10.85%, -10.01%, -5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 14, 2026	12.26	11.79	11.79	12.39	11.65	78.37M
October 13, 2026	12.67	12.5	12.5	12.69	12.29	56.05M
October 12, 2026	12.66	12.62	12.62	12.81	12.57	43.62M
October 09, 2026	12.65	12.76	12.76	12.82	12.48	70.65M
October 08, 2026	12.6	12.8	12.8	12.83	12.6	67.14M
October 07, 2026	12.8	12.85	12.85	12.87	12.65	54.87M
October 06, 2026	13.01	13	13	13.3	12.86	63.23M
October 05, 2026	13	12.83	12.83	13.03	12.79	42.95M
October 02, 2026	13.36	12.94	12.94	13.44	12.91	71.75M
October 01, 2026	13.27	13.13	13.13	13.41	13.01	54.66M
September 30, 2026	13.57	13.37	13.37	13.59	13.2	55.16M
September 29, 2026	13.86	13.61	13.61	13.86	13.4	59.74M
September 28, 2026	13.58	13.52	13.52	13.73	13.31	63.55M
September 25, 2026	13.58	13.87	13.87	13.97	13.38	75.79M
September 24, 2026	13.21	13.35	13.35	13.63	13.1	83.95M
September 23, 2026	13.48	13.35	13.35	13.53	13.3	64.73M
September 22, 2026	14.06	13.61	13.61	14.06	13.48	72.29M
September 21, 2026	13.28	13.57	13.57	13.6	13.11	76.78M
September 18, 2026	12.97	12.96	12.96	13.08	12.91	49.75M
September 17, 2026	13.04	12.94	12.94	13.13	12.89	83.26M
September 16, 2026	12.91	12.7	12.7	13.28	12.55	137.49M
September 15, 2026	13.1	12.77	12.77	13.11	12.63	82.56M
September 11, 2026	13.13	13.01	13.01	13.22	12.95	63.53M
September 10, 2026	12.67	12.85	12.85	13.06	12.61	62.12M
September 09, 2026	12.72	12.94	12.94	12.99	12.7	48.9M
September 08, 2026	12.94	12.91	12.91	13.16	12.88	54.95M
September 04, 2026	12.96	13.13	13.13	13.21	12.95	73.93M
September 03, 2026	13.11	12.97	12.97	13.21	12.93	55.55M
September 02, 2026	13.2	13.11	13.11	13.36	13.05	52.94M
September 01, 2026	13.2	12.95	12.95	13.39	12.94	63.01M
August 31, 2026	13.37	13.43	13.43	13.5	13.27	68.73M
August 28, 2026	13.83	13.64	13.64	13.93	13.61	63.08M
August 27, 2026	13.83	13.72	13.72	13.95	13.68	64.7M
August 26, 2026	14.1	13.84	13.84	14.16	13.8	72.05M
August 25, 2026	14.04	13.95	13.95	14.05	13.58	66.51M
August 24, 2026	13.96	13.63	13.63	14.07	13.55	53.62M
August 21, 2026	13.73	13.82	13.82	13.86	13.65	68.33M
August 20, 2026	13.59	13.52	13.52	13.71	13.43	61.36M
August 19, 2026	14.06	13.86	13.86	14.15	13.79	95.63M
August 18, 2026	14.3	14.05	14.05	14.34	14.03	50.75M
August 17, 2026	14.77	14.43	14.43	14.77	14.41	40.37M
August 14, 2026	15.01	14.83	14.83	15.16	14.79	45.49M
August 13, 2026	15.26	15.06	15.06	15.28	14.95	49.18M
August 12, 2026	15.46	14.93	14.93	15.53	14.92	39.91M
August 11, 2026	15.12	15.29	15.29	15.49	15.06	48.59M
August 10, 2026	15.74	15	15	15.76	14.98	38.18M
August 07, 2026	16.28	15.94	15.94	16.28	15.79	35.13M
August 06, 2026	16.4	16.03	16.03	16.57	15.93	54M
August 05, 2026	16.65	16.58	16.58	17.11	16.55	49.93M
August 04, 2026	16.59	16.56	16.56	16.78	16.24	60.9M
August 03, 2026	15.77	16.04	16.04	16.38	15.7	53.56M
July 31, 2026	15.49	15.27	15.27	15.53	15.17	48.03M
July 30, 2026	15.08	15.43	15.43	15.46	14.89	47.3M
July 29, 2026	14.71	14.84	14.84	15.25	14.66	64.55M
July 28, 2026	14.95	15.36	15.36	15.41	14.74	86.23M
July 27, 2026	14.89	14.95	14.95	15.13	14.52	93.53M
July 23, 2026	13.99	13.56	13.56	14.17	13.31	121.34M
July 22, 2026	15.02	14.79	14.79	15.31	14.62	118.45M
July 21, 2026	15.33	15.28	15.28	15.4	15.04	90.79M
July 20, 2026	15.19	15.14	15.14	15.29	14.94	165.87M