American Airlines Group Inc. (AAL) NASDAQ

Currency In USD

AD

AAL Historical Return

If you invested $1000 in American Airlines Group Inc. (AAL) 10 years ago, it would be worth $409.86 as of August 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $747.67, while $1000 invested 1 year ago would be worth $1,097.95. This corresponds to total returns of -59.01%, -25.23%, 9.79%, respectively, with annualized returns of -8.53%, -5.65%, 9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 17, 202614.7714.4314.4314.7714.4140.37M
August 14, 202615.0114.8314.8315.1614.7945.49M
August 13, 202615.2615.0615.0615.2814.9549.18M
August 12, 202615.4614.9314.9315.5314.9239.91M
August 11, 202615.1215.2915.2915.4915.0648.59M
August 10, 202615.74151515.7614.9838.18M
August 07, 202616.2815.9415.9416.2815.7935.13M
August 06, 202616.416.0316.0316.5715.9354M
August 05, 202616.6516.5816.5817.1116.5549.93M
August 04, 202616.5916.5616.5616.7816.2460.9M
August 03, 202615.7716.0416.0416.3815.753.56M
July 31, 202615.4915.2715.2715.5315.1748.03M
July 30, 202615.0815.4315.4315.4614.8947.3M
July 29, 202614.7114.8414.8415.2514.6664.55M
July 28, 202614.9515.3615.3615.4114.7486.23M
July 27, 202614.8914.9514.9515.1314.5293.53M
July 23, 202613.9913.5613.5614.1713.31121.34M
July 22, 202615.0214.7914.7915.3114.62118.45M
July 21, 202615.3315.2815.2815.415.0490.79M
July 20, 202615.1915.1415.1415.2914.94165.87M
July 17, 202615.2214.9814.9815.3414.95176.71M
July 16, 202615.3715.615.616.0815.29190.81M
July 15, 202615.6815.6315.631615.45181.41M
July 14, 202616.315.6715.6716.3415.65138.3M
July 13, 202616.8116.3116.3116.8616.17152.67M
July 10, 202616.916.9516.951716.4782.03M
July 09, 202616.6217.0617.0617.3816.59123.67M
July 08, 202616.8416.5216.5216.9116.11175.76M
July 07, 202617.617.217.217.7617.03134.36M
July 06, 202618.0917.7517.7518.4417.68139.83M
July 02, 202618.4617.9217.9218.7917.71129.74M
July 01, 202618.2518.1518.1518.4718.06166.61M
June 30, 202617.9218.0718.0718.3617.7157.84M
June 29, 202617.5817.9217.9218.0517.52120.17M
June 26, 202617.4917.8717.8717.9417.43161.02M
June 25, 202617.4917.5717.5718.0417.31203.34M
June 24, 202616.4617.4417.4417.4716.44207.17M
June 23, 202615.7716.1416.1416.3615.76166.42M
June 22, 202615.9216.0816.0816.5915.83177.37M
June 18, 202615.8515.9915.9916.0715.77126.09M
June 17, 202615.7115.4215.4216.0615.4129.97M
June 16, 202615.5915.7115.7116.1915.57133.34M
June 15, 202615.5415.4615.4615.915.2178.83M
June 12, 202614.8114.9814.9815.0214.52152.18M
June 11, 202613.3314.6514.6514.6613.31153.89M
June 10, 202613.8113.4213.4213.8813.34136.32M
June 09, 202613.9414.0914.0914.3813.64149.79M
June 08, 202613.4913.613.613.813.41108.74M
June 05, 202613.2213.513.513.5313.18105.85M
June 04, 202613.8213.313.313.8413.1870.7M
June 03, 202613.7113.5713.5713.8413.571.52M
June 02, 202614.4613.9313.9314.5213.8749.34M
June 01, 202614.2614.3414.3414.461468.24M
May 29, 202614.7214.6414.6415.0114.6170.95M
May 28, 202614.514.6514.6515.114.455.69M
May 27, 202615.1714.9214.9215.414.8588.73M
May 26, 202614.314.8514.8514.9214.29109.76M
May 22, 202613.7113.8513.8514.1813.5899.25M
May 21, 202612.713.5913.5913.612.65108.61M
May 20, 202612.1112.9512.9513.0912.0485.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved