American Airlines Group Inc. (AAL) NASDAQ

Currency In USD

AAL Historical Return

If you invested $1000 in American Airlines Group Inc. (AAL) 10 years ago, it would be worth $559.37 as of June 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.46, while $1000 invested 1 year ago would be worth $1,509.45. This corresponds to total returns of -44.06%, -28.35%, 50.95%, respectively, with annualized returns of -5.64%, -6.45%, 50.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 17, 2026	15.71	15.42	15.42	16.06	15.4	129.97M
June 16, 2026	15.59	15.71	15.71	16.19	15.57	133.34M
June 15, 2026	15.54	15.46	15.46	15.9	15.2	178.83M
June 12, 2026	14.81	14.98	14.98	15.02	14.52	152.18M
June 11, 2026	13.33	14.65	14.65	14.66	13.31	153.89M
June 10, 2026	13.81	13.42	13.42	13.88	13.34	136.32M
June 09, 2026	13.94	14.09	14.09	14.38	13.64	149.79M
June 08, 2026	13.49	13.6	13.6	13.8	13.41	108.74M
June 05, 2026	13.22	13.5	13.5	13.53	13.18	105.85M
June 04, 2026	13.82	13.3	13.3	13.84	13.18	70.7M
June 03, 2026	13.71	13.57	13.57	13.84	13.5	71.52M
June 02, 2026	14.46	13.93	13.93	14.52	13.87	49.34M
June 01, 2026	14.26	14.34	14.34	14.46	14	68.24M
May 29, 2026	14.72	14.64	14.64	15.01	14.61	70.95M
May 28, 2026	14.5	14.65	14.65	15.1	14.4	55.69M
May 27, 2026	15.17	14.92	14.92	15.4	14.85	88.73M
May 26, 2026	14.3	14.85	14.85	14.92	14.29	109.76M
May 22, 2026	13.71	13.85	13.85	14.18	13.58	99.25M
May 21, 2026	12.7	13.59	13.59	13.6	12.65	108.61M
May 20, 2026	12.11	12.95	12.95	13.09	12.04	85.27M
May 19, 2026	12.18	12.06	12.06	12.29	11.97	67.43M
May 18, 2026	12.47	12.36	12.36	12.8	12.21	58.81M
May 15, 2026	12.51	12.31	12.31	12.6	12.28	37.11M
May 14, 2026	12.83	12.7	12.7	12.95	12.6	61.35M
May 13, 2026	12.67	12.71	12.71	12.77	12.56	37.12M
May 12, 2026	12.65	12.69	12.69	12.72	12.38	47.85M
May 11, 2026	13.02	12.79	12.79	13.1	12.73	45.98M
May 08, 2026	13.28	13.35	13.35	13.37	13.07	57.41M
May 07, 2026	13.14	13.18	13.18	13.33	12.91	82.28M
May 06, 2026	12.99	12.94	12.94	13.12	12.69	59.39M
May 05, 2026	11.95	12.37	12.37	12.45	11.87	46.45M
May 04, 2026	11.85	11.81	11.81	12.05	11.65	36.6M
May 01, 2026	11.84	11.84	11.84	12.21	11.63	48.89M
April 30, 2026	11.54	11.71	11.71	11.75	11.47	37.7M
April 29, 2026	11.53	11.31	11.31	11.57	11.17	49.97M
April 28, 2026	11.56	11.64	11.64	11.78	11.49	43.21M
April 27, 2026	12.06	11.68	11.68	12.14	11.67	42.27M
April 24, 2026	11.94	12.1	12.1	12.22	11.8	40.55M
April 23, 2026	11.74	11.78	11.78	12.14	11.41	72.82M
April 22, 2026	11.8	11.5	11.5	11.88	11.46	58.98M
April 21, 2026	12.06	11.77	11.77	12.2	11.6	64.74M
April 20, 2026	12.38	12.24	12.24	12.47	12.03	62.57M
April 17, 2026	13.16	12.78	12.78	13.41	12.68	80.12M
April 16, 2026	12.36	12.27	12.27	12.56	12.03	54.87M
April 15, 2026	12.25	12.17	12.17	12.47	12.1	58.61M
April 14, 2026	12.06	12.13	12.13	12.32	11.81	91.61M
April 13, 2026	11	11.23	11.23	11.23	10.91	43.76M
April 10, 2026	11.45	11.32	11.32	11.49	11.24	31.75M
April 09, 2026	11.32	11.37	11.37	11.5	11.13	36.53M
April 08, 2026	12.03	11.41	11.41	12.2	11.38	100.34M
April 07, 2026	10.81	10.81	10.81	10.85	10.55	56.7M
April 06, 2026	10.89	10.9	10.9	11.04	10.78	37.5M
April 02, 2026	10.57	10.84	10.84	10.9	10.35	52.68M
April 01, 2026	10.99	11.13	11.13	11.2	10.87	52.46M
March 31, 2026	10.38	10.74	10.74	10.8	10.26	58.38M
March 30, 2026	10.23	10.18	10.18	10.36	10.09	40.45M
March 27, 2026	10.5	10.3	10.3	10.62	10.2	47.33M
March 26, 2026	10.53	10.71	10.71	10.82	10.52	41.53M
March 25, 2026	10.99	10.74	10.74	11.17	10.7	66.56M
March 24, 2026	10.62	10.71	10.71	10.83	10.44	54.7M