12.17
-0.21(-1.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 15, 2025 | 12.45 | 12.17 | 12.17 | 12.5 | 12.15 | 58.28M |
July 14, 2025 | 12.24 | 12.38 | 12.38 | 12.41 | 12.13 | 59.16M |
July 11, 2025 | 12.82 | 12.22 | 12.22 | 12.91 | 12.21 | 83.22M |
July 10, 2025 | 12.3 | 12.94 | 12.94 | 13.18 | 12.13 | 148.52M |
July 09, 2025 | 11.71 | 11.48 | 11.48 | 11.88 | 11.39 | 66.81M |
July 08, 2025 | 11.73 | 11.58 | 11.58 | 11.9 | 11.55 | 51.52M |
July 07, 2025 | 11.6 | 11.59 | 11.59 | 11.97 | 11.44 | 48.09M |
July 03, 2025 | 11.7 | 11.68 | 11.68 | 11.93 | 11.66 | 30.16M |
July 02, 2025 | 11.53 | 11.63 | 11.63 | 11.79 | 11.43 | 41.69M |
July 01, 2025 | 11.17 | 11.52 | 11.52 | 11.71 | 11.14 | 50.07M |
June 30, 2025 | 11.3 | 11.22 | 11.22 | 11.33 | 11.18 | 31.25M |
June 27, 2025 | 11.19 | 11.28 | 11.28 | 11.46 | 11.14 | 45.53M |
June 26, 2025 | 11.14 | 11.13 | 11.13 | 11.28 | 11.12 | 40.54M |
June 25, 2025 | 11.43 | 11.06 | 11.06 | 11.45 | 10.95 | 41.41M |
June 24, 2025 | 11.24 | 11.37 | 11.37 | 11.46 | 11.1 | 65.03M |
June 23, 2025 | 10.5 | 10.9 | 10.9 | 11.01 | 10.26 | 79.69M |
June 20, 2025 | 10.71 | 10.62 | 10.62 | 10.79 | 10.5 | 58.31M |
June 18, 2025 | 10.56 | 10.58 | 10.58 | 10.77 | 10.53 | 58.09M |
June 17, 2025 | 10.7 | 10.56 | 10.56 | 10.85 | 10.44 | 58.31M |
June 16, 2025 | 10.58 | 10.9 | 10.9 | 10.93 | 10.45 | 59.5M |
June 13, 2025 | 10.32 | 10.37 | 10.37 | 10.65 | 10.3 | 72.78M |
June 12, 2025 | 10.88 | 10.9 | 10.9 | 10.96 | 10.68 | 54.94M |
June 11, 2025 | 11.95 | 11.06 | 11.06 | 11.95 | 10.99 | 72.9M |
June 10, 2025 | 11.81 | 11.84 | 11.84 | 11.97 | 11.68 | 41.83M |
June 09, 2025 | 11.89 | 11.76 | 11.76 | 11.95 | 11.74 | 40.47M |
June 06, 2025 | 11.48 | 11.78 | 11.78 | 11.8 | 11.42 | 49.8M |
June 05, 2025 | 11.34 | 11.27 | 11.27 | 11.51 | 11.22 | 50.74M |
June 04, 2025 | 11.52 | 11.42 | 11.42 | 11.58 | 11.32 | 42.98M |
June 03, 2025 | 11.33 | 11.47 | 11.47 | 11.53 | 11.21 | 45.99M |
June 02, 2025 | 11.3 | 11.38 | 11.38 | 11.39 | 11.03 | 49.6M |
May 30, 2025 | 11.3 | 11.41 | 11.41 | 11.47 | 11.19 | 62.94M |
May 29, 2025 | 11.64 | 11.4 | 11.4 | 11.67 | 11.31 | 61.29M |
May 28, 2025 | 11.7 | 11.43 | 11.43 | 11.74 | 11.39 | 61.81M |
May 27, 2025 | 11.41 | 11.64 | 11.64 | 11.8 | 11.37 | 69.4M |
May 23, 2025 | 11.06 | 11.19 | 11.19 | 11.28 | 11.02 | 46.73M |
May 22, 2025 | 11.24 | 11.4 | 11.4 | 11.56 | 11.18 | 50.35M |
May 21, 2025 | 11.46 | 11.24 | 11.24 | 11.56 | 11.19 | 58.86M |
May 20, 2025 | 11.83 | 11.65 | 11.65 | 11.96 | 11.57 | 44M |
May 19, 2025 | 11.68 | 11.86 | 11.86 | 11.93 | 11.5 | 43.36M |
May 16, 2025 | 11.77 | 11.86 | 11.86 | 11.98 | 11.67 | 47.09M |
May 15, 2025 | 11.85 | 11.76 | 11.76 | 11.87 | 11.47 | 55.88M |
May 14, 2025 | 12.24 | 11.84 | 11.84 | 12.45 | 11.82 | 74.01M |
May 13, 2025 | 11.77 | 12.3 | 12.3 | 12.39 | 11.74 | 85.87M |
May 12, 2025 | 11.93 | 11.67 | 11.67 | 12.1 | 11.49 | 82.03M |
May 09, 2025 | 11.11 | 11.11 | 11.11 | 11.23 | 10.93 | 59.56M |
May 08, 2025 | 10.8 | 11.03 | 11.03 | 11.2 | 10.67 | 57.69M |
May 07, 2025 | 10.5 | 10.56 | 10.56 | 10.68 | 10.44 | 41.34M |
May 06, 2025 | 10.43 | 10.43 | 10.43 | 10.59 | 10.38 | 58.91M |
May 05, 2025 | 10.42 | 10.66 | 10.66 | 10.98 | 10.4 | 82.2M |
May 02, 2025 | 10.25 | 10.52 | 10.52 | 10.69 | 10.25 | 74.76M |
May 01, 2025 | 10.03 | 10.03 | 10.03 | 10.22 | 9.98 | 52.33M |
April 30, 2025 | 9.64 | 9.95 | 9.95 | 9.99 | 9.48 | 67.69M |
April 29, 2025 | 9.75 | 9.9 | 9.9 | 9.94 | 9.64 | 60.67M |
April 28, 2025 | 9.76 | 9.85 | 9.85 | 10.01 | 9.68 | 57.88M |
April 25, 2025 | 9.59 | 9.75 | 9.75 | 9.84 | 9.49 | 65.02M |
April 24, 2025 | 9.41 | 9.61 | 9.61 | 9.68 | 9.21 | 70.23M |
April 23, 2025 | 9.82 | 9.32 | 9.32 | 10.03 | 9.31 | 101.42M |
April 22, 2025 | 9.19 | 9.31 | 9.31 | 9.33 | 9.04 | 61.7M |
April 21, 2025 | 9.3 | 9.07 | 9.07 | 9.32 | 8.96 | 60.04M |
April 17, 2025 | 9.41 | 9.46 | 9.46 | 9.56 | 9.29 | 53.49M |