Advance Lithium Corp. - AALI.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 03, 2023	0.03	0.03	0.03	0.03	0.03	0
November 02, 2023	0.03	0.03	0.03	0.03	0.03	0
November 01, 2023	0.03	0.03	0.03	0.03	0.03	0
October 31, 2023	0.03	0.03	0.03	0.03	0.03	0
October 30, 2023	0.03	0.03	0.03	0.03	0.03	0
October 27, 2023	0.03	0.03	0.03	0.03	0.03	0
October 26, 2023	0.03	0.03	0.03	0.03	0.03	0
October 25, 2023	0.03	0.03	0.03	0.03	0.03	0
October 24, 2023	0.03	0.03	0.03	0.03	0.03	0
October 23, 2023	0.03	0.03	0.03	0.03	0.03	0
October 20, 2023	0.03	0.03	0.03	0.03	0.03	0
October 19, 2023	0.03	0.03	0.03	0.03	0.03	0
October 18, 2023	0.03	0.03	0.03	0.03	0.03	0
October 17, 2023	0.03	0.03	0.03	0.03	0.03	0
October 16, 2023	0.03	0.03	0.03	0.03	0.03	0
October 13, 2023	0.03	0.03	0.03	0.03	0.03	0
October 12, 2023	0.03	0.03	0.03	0.03	0.03	0
October 11, 2023	0.03	0.03	0.03	0.03	0.03	0
October 10, 2023	0.03	0.03	0.03	0.03	0.03	0
October 06, 2023	0.03	0.03	0.03	0.03	0.03	0
October 05, 2023	0.03	0.03	0.03	0.03	0.02	131,000
October 04, 2023	0.02	0.03	0.03	0.03	0.02	58,900
October 03, 2023	0.03	0.03	0.03	0.03	0.03	6,400
October 02, 2023	0.03	0.03	0.03	0.03	0.03	37,100
September 29, 2023	0.03	0.03	0.03	0.03	0.03	193,000
September 28, 2023	0.02	0.02	0.02	0.02	0.02	20,000
September 27, 2023	0.03	0.03	0.03	0.03	0.03	33,600
September 26, 2023	0.03	0.03	0.03	0.03	0.03	0
September 25, 2023	0.03	0.03	0.03	0.03	0.03	7,100
September 22, 2023	0.03	0.03	0.03	0.03	0.03	77,200
September 21, 2023	0.03	0.03	0.03	0.03	0.03	14,100
September 20, 2023	0.03	0.03	0.03	0.03	0.03	17,000
September 19, 2023	0.03	0.03	0.03	0.03	0.03	0
September 18, 2023	0.03	0.03	0.03	0.03	0.03	53,000
September 15, 2023	0.03	0.03	0.03	0.03	0.03	124,000
September 14, 2023	0.03	0.03	0.03	0.03	0.03	49,000
September 13, 2023	0.03	0.03	0.03	0.03	0.03	34,100
September 12, 2023	0.02	0.03	0.03	0.03	0.02	69,000
September 11, 2023	0.02	0.03	0.03	0.03	0.02	150,000
September 08, 2023	0.02	0.02	0.02	0.03	0.02	12,400
September 07, 2023	0.03	0.03	0.03	0.03	0.02	79,000
September 06, 2023	0.03	0.03	0.03	0.03	0.03	0
September 05, 2023	0.03	0.03	0.03	0.03	0.03	127,500
September 01, 2023	0.03	0.03	0.03	0.03	0.02	54,200
August 31, 2023	0.03	0.03	0.03	0.03	0.03	50,000
August 30, 2023	0.03	0.03	0.03	0.03	0.03	84,000
August 29, 2023	0.03	0.03	0.03	0.03	0.03	17,000
August 28, 2023	0.03	0.03	0.03	0.03	0.03	114,400
August 25, 2023	0.03	0.03	0.03	0.03	0.03	430,900
August 24, 2023	0.03	0.03	0.03	0.03	0.03	3,000
August 23, 2023	0.03	0.03	0.03	0.03	0.03	87,300
August 22, 2023	0.03	0.03	0.03	0.03	0.03	27,200
August 21, 2023	0.03	0.03	0.03	0.03	0.03	0
August 18, 2023	0.03	0.03	0.03	0.03	0.03	50,000
August 17, 2023	0.03	0.03	0.03	0.03	0.03	0
August 16, 2023	0.03	0.03	0.03	0.03	0.03	2,000
August 15, 2023	0.03	0.03	0.03	0.03	0.03	32,500
August 14, 2023	0.03	0.03	0.03	0.03	0.03	7,000
August 11, 2023	0.03	0.03	0.03	0.03	0.03	0
August 10, 2023	0.03	0.03	0.03	0.03	0.03	0

Advance Lithium Corp. (AALI.V) TSXV