Apollo Global Management, Inc. (AAM-PA) NYSE

Currency In USD

AD

AAM-PA Historical Return

If you invested $1000 in Apollo Global Management, Inc. (AAM-PA) since IPO date, it would be worth $1,538.08 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,115.86. This corresponds to total returns of 53.81%, 11.59%, respectively, with annualized returns of 4.56%, 2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AAM-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202325.0125.0425.0425.0425.0135,471
September 20, 202325.0125.0325.0325.0325.019,077
September 19, 202325.0425.0125.0125.0425.0115,170
September 18, 202325.0525.0425.0425.052525,498
September 15, 202325.0225.0525.0525.052523,745
September 14, 202325.0225.0225.0225.0224.9927,446
September 13, 202324.9824.9924.9925.0224.9834,896
September 12, 20232524.9924.992524.9816,054
September 11, 202324.9725252524.9721,828
September 08, 202324.9725252524.977,843
September 07, 202324.9624.9724.9724.9724.9620,904
September 06, 202324.9624.9824.9824.9824.967,229
September 05, 202324.9624.9624.9624.9724.9612,902
September 01, 202324.9924.9724.9724.9924.956,683
August 31, 202324.9225252524.9269,442
August 30, 202325.3425.3224.9225.3525.3120,884
August 29, 202325.3225.3424.9425.3525.3223,085
August 28, 202325.3225.3224.9225.3325.3244,857
August 25, 202325.3125.3324.9325.3325.3137,918
August 24, 202325.2925.3224.9225.3225.27185,983
August 23, 202325.2225.2624.8625.2625.2222,151
August 22, 202325.225.2224.8225.2425.244,425
August 21, 202325.2225.2124.8125.2525.250,896
August 18, 202325.2525.224.825.2525.222,841
August 17, 202325.1725.2124.8125.2625.1751,422
August 16, 202325.3225.1724.7725.5125.13193,328
August 15, 202324.824.5324.1424.8824.5120,213
August 14, 202324.424.8524.4624.9124.3382,794
August 11, 202324.224.4124.0324.4924.168,046
August 10, 202324.0524.2123.8324.4624.058,267
August 09, 202324.2824.2523.8724.3524.1615,845
August 08, 202323.7324.123.7224.3423.7339,420
August 07, 202323.7223.6523.2823.7623.656,456
August 04, 202323.723.7523.3823.8223.6312,852
August 03, 202323.6523.623.2323.7423.538,676
August 02, 202323.5123.6923.3223.923.420,595
August 01, 202323.8923.7323.3623.9723.7310,285
July 31, 202323.223.9723.5923.9723.248,074
July 28, 202323.2123.623.2323.7623.216,339
July 27, 202323.4623.623.2323.9123.467,128
July 26, 202323.8823.5523.1823.9923.562,318
July 25, 202323.6823.8623.4823.9923.0915,491
July 24, 202322.8823.6723.323.6822.886,242
July 21, 202323.123.5423.1723.5422.7311,892
July 20, 202322.6922.8222.4623.2822.5917,838
July 19, 202322.822.8222.462322.7912,132
July 18, 202322.622.9822.622322.69,687
July 17, 202323.1322.5522.223.1422.5519,036
July 14, 20232322.8822.5223.1922.7415,477
July 13, 202322.8823.1522.7923.3922.787,674
July 12, 202322.8122.8122.4523.3322.7218,493
July 11, 202322.822322.642322.6915,042
July 10, 202322.7222.7822.4222.9122.7212,298
July 07, 202322.5422.7122.3522.922.544,322
July 06, 202323.1522.622.2423.1522.5620,448
July 05, 202323.4123.3222.9523.4322.849,347
July 03, 202323.3923.4523.0823.4523.174,188
June 30, 202323.5223.4223.0523.8523.15262,458
June 29, 202323.2323.5223.1523.6623.1761,374
June 28, 202322.9623.0222.6623.0422.914,289
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved