Apollo Global Management, Inc. - AAM-PA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2023	25.01	25.04	25.04	25.04	25.01	35,471
September 20, 2023	25.01	25.03	25.03	25.03	25.01	9,077
September 19, 2023	25.04	25.01	25.01	25.04	25.01	15,170
September 18, 2023	25.05	25.04	25.04	25.05	25	25,498
September 15, 2023	25.02	25.05	25.05	25.05	25	23,745
September 14, 2023	25.02	25.02	25.02	25.02	24.99	27,446
September 13, 2023	24.98	24.99	24.99	25.02	24.98	34,896
September 12, 2023	25	24.99	24.99	25	24.98	16,054
September 11, 2023	24.97	25	25	25	24.97	21,828
September 08, 2023	24.97	25	25	25	24.97	7,843
September 07, 2023	24.96	24.97	24.97	24.97	24.96	20,904
September 06, 2023	24.96	24.98	24.98	24.98	24.96	7,229
September 05, 2023	24.96	24.96	24.96	24.97	24.96	12,902
September 01, 2023	24.99	24.97	24.97	24.99	24.95	6,683
August 31, 2023	24.92	25	25	25	24.92	69,442
August 30, 2023	25.34	25.32	24.92	25.35	25.31	20,884
August 29, 2023	25.32	25.34	24.94	25.35	25.32	23,085
August 28, 2023	25.32	25.32	24.92	25.33	25.32	44,857
August 25, 2023	25.31	25.33	24.93	25.33	25.31	37,918
August 24, 2023	25.29	25.32	24.92	25.32	25.27	185,983
August 23, 2023	25.22	25.26	24.86	25.26	25.22	22,151
August 22, 2023	25.2	25.22	24.82	25.24	25.2	44,425
August 21, 2023	25.22	25.21	24.81	25.25	25.2	50,896
August 18, 2023	25.25	25.2	24.8	25.25	25.2	22,841
August 17, 2023	25.17	25.21	24.81	25.26	25.17	51,422
August 16, 2023	25.32	25.17	24.77	25.51	25.13	193,328
August 15, 2023	24.8	24.53	24.14	24.88	24.51	20,213
August 14, 2023	24.4	24.85	24.46	24.91	24.33	82,794
August 11, 2023	24.2	24.41	24.03	24.49	24.16	8,046
August 10, 2023	24.05	24.21	23.83	24.46	24.05	8,267
August 09, 2023	24.28	24.25	23.87	24.35	24.16	15,845
August 08, 2023	23.73	24.1	23.72	24.34	23.73	39,420
August 07, 2023	23.72	23.65	23.28	23.76	23.65	6,456
August 04, 2023	23.7	23.75	23.38	23.82	23.63	12,852
August 03, 2023	23.65	23.6	23.23	23.74	23.53	8,676
August 02, 2023	23.51	23.69	23.32	23.9	23.4	20,595
August 01, 2023	23.89	23.73	23.36	23.97	23.73	10,285
July 31, 2023	23.2	23.97	23.59	23.97	23.2	48,074
July 28, 2023	23.21	23.6	23.23	23.76	23.21	6,339
July 27, 2023	23.46	23.6	23.23	23.91	23.46	7,128
July 26, 2023	23.88	23.55	23.18	23.99	23.5	62,318
July 25, 2023	23.68	23.86	23.48	23.99	23.09	15,491
July 24, 2023	22.88	23.67	23.3	23.68	22.88	6,242
July 21, 2023	23.1	23.54	23.17	23.54	22.73	11,892
July 20, 2023	22.69	22.82	22.46	23.28	22.59	17,838
July 19, 2023	22.8	22.82	22.46	23	22.79	12,132
July 18, 2023	22.6	22.98	22.62	23	22.6	9,687
July 17, 2023	23.13	22.55	22.2	23.14	22.55	19,036
July 14, 2023	23	22.88	22.52	23.19	22.74	15,477
July 13, 2023	22.88	23.15	22.79	23.39	22.78	7,674
July 12, 2023	22.81	22.81	22.45	23.33	22.72	18,493
July 11, 2023	22.82	23	22.64	23	22.69	15,042
July 10, 2023	22.72	22.78	22.42	22.91	22.72	12,298
July 07, 2023	22.54	22.71	22.35	22.9	22.54	4,322
July 06, 2023	23.15	22.6	22.24	23.15	22.56	20,448
July 05, 2023	23.41	23.32	22.95	23.43	22.84	9,347
July 03, 2023	23.39	23.45	23.08	23.45	23.17	4,188
June 30, 2023	23.52	23.42	23.05	23.85	23.15	262,458
June 29, 2023	23.23	23.52	23.15	23.66	23.17	61,374
June 28, 2023	22.96	23.02	22.66	23.04	22.9	14,289

Apollo Global Management, Inc. (AAM-PA) NYSE