Apollo Global Management, Inc. (AAM-PB) NYSE

25.04

+0.03(+0.12%)

Updated at September 21, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202325.0125.0425.0425.0425.0114,647
September 20, 202325.0225.0125.0125.0425.013,893
September 19, 202325.0125.0225.0225.0425.0115,817
September 18, 202325.0125.0125.0125.062520,113
September 15, 202325.0525.0725.0725.072520,398
September 14, 202324.9925.0525.0525.0524.9910,713
September 13, 20232524.9924.992524.992,750
September 12, 202324.9824.9924.992524.986,704
September 11, 202324.9824.9824.9824.9924.9711,172
September 08, 202324.9624.9624.9624.9624.960
September 07, 202324.9924.9624.9624.9924.9614,504
September 06, 202324.9824.9624.9624.9924.965,084
September 05, 202324.9624.9624.9624.9824.969,090
September 01, 202324.9524.9624.9624.9824.958,621
August 31, 202324.9224.9924.992524.9243,440
August 30, 202325.3125.3124.9125.3425.315,303
August 29, 202325.3325.3224.9225.3425.329,169
August 28, 202325.3225.3424.9425.3425.3212,087
August 25, 202325.3125.3224.9225.3325.319,001
August 24, 202325.2825.3324.9325.3425.2826,367
August 23, 202325.2425.324.925.325.243,594
August 22, 202325.2725.2224.8225.2725.227,498
August 21, 202325.2225.2224.8225.2325.217,213
August 18, 202325.2225.2124.8125.2525.2116,385
August 17, 202325.225.2224.8225.2425.1848,222
August 16, 202325.2525.1724.7725.425.1565,275
August 15, 202324.4224.4224.0424.7824.425,310
August 14, 202324.3224.7424.3525.0324.0288,364
August 11, 202323.8224.3223.9424.6323.828,148
August 10, 202324.224.2523.8724.9524.27,739
August 09, 202324.3124.2623.8824.4824.046,678
August 08, 20232424.1723.7924.5923.994,282
August 07, 202323.8524.0923.7124.3223.5715,252
August 04, 202323.4524.3423.9624.9923.4515,693
August 03, 202324.2524.2523.8724.6423.1412,350
August 02, 202324.524.5324.1424.824.0616,541
August 01, 202324.5924.6124.2224.8524.1914,313
July 31, 20232424.8524.4624.9323.594,461
July 28, 202323.432423.6224.0523.418,410
July 27, 202323.7423.7523.3724.223.5710,992
July 26, 202323.8224.4524.0724.5123.736,759
July 25, 202323.423.7923.422422.9521,065
July 24, 202322.9623.6823.3123.6822.914,440
July 21, 202322.9823.5823.2123.8322.9126,479
July 20, 202323.0523.0422.6823.3922.729,417
July 19, 202322.9522.8722.5123.1322.758,354
July 18, 202322.5722.9322.5722.9322.5317,334
July 17, 202322.8122.5522.223.222.4634,640
July 14, 202322.9823.0722.7123.0722.7118,884
July 13, 20232323.0922.7323.1822.645,707
July 12, 202322.9622.9322.5723.1722.867,113
July 11, 202322.832322.642322.7514,426
July 10, 202322.5522.8222.4622.8922.5513,461
July 07, 202322.4722.5322.1822.8322.4712,651
July 06, 202322.9422.5322.1822.9422.4628,587
July 05, 202322.9322.9722.6123.0622.578,139
July 03, 202323.242322.6423.24232,034
June 30, 202322.8822.7422.3823.1222.5113,506
June 29, 202322.4522.8422.4823.1522.4527,536
June 28, 202322.5922.5522.222.7322.3419,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved