Apollo Global Management, Inc. - AAM-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2023	25.01	25.04	25.04	25.04	25.01	14,647
September 20, 2023	25.02	25.01	25.01	25.04	25.01	3,893
September 19, 2023	25.01	25.02	25.02	25.04	25.01	15,817
September 18, 2023	25.01	25.01	25.01	25.06	25	20,113
September 15, 2023	25.05	25.07	25.07	25.07	25	20,398
September 14, 2023	24.99	25.05	25.05	25.05	24.99	10,713
September 13, 2023	25	24.99	24.99	25	24.99	2,750
September 12, 2023	24.98	24.99	24.99	25	24.98	6,704
September 11, 2023	24.98	24.98	24.98	24.99	24.97	11,172
September 08, 2023	24.96	24.96	24.96	24.96	24.96	0
September 07, 2023	24.99	24.96	24.96	24.99	24.96	14,504
September 06, 2023	24.98	24.96	24.96	24.99	24.96	5,084
September 05, 2023	24.96	24.96	24.96	24.98	24.96	9,090
September 01, 2023	24.95	24.96	24.96	24.98	24.95	8,621
August 31, 2023	24.92	24.99	24.99	25	24.92	43,440
August 30, 2023	25.31	25.31	24.91	25.34	25.31	5,303
August 29, 2023	25.33	25.32	24.92	25.34	25.32	9,169
August 28, 2023	25.32	25.34	24.94	25.34	25.32	12,087
August 25, 2023	25.31	25.32	24.92	25.33	25.31	9,001
August 24, 2023	25.28	25.33	24.93	25.34	25.28	26,367
August 23, 2023	25.24	25.3	24.9	25.3	25.24	3,594
August 22, 2023	25.27	25.22	24.82	25.27	25.22	7,498
August 21, 2023	25.22	25.22	24.82	25.23	25.2	17,213
August 18, 2023	25.22	25.21	24.81	25.25	25.21	16,385
August 17, 2023	25.2	25.22	24.82	25.24	25.18	48,222
August 16, 2023	25.25	25.17	24.77	25.4	25.15	65,275
August 15, 2023	24.42	24.42	24.04	24.78	24.42	5,310
August 14, 2023	24.32	24.74	24.35	25.03	24.02	88,364
August 11, 2023	23.82	24.32	23.94	24.63	23.82	8,148
August 10, 2023	24.2	24.25	23.87	24.95	24.2	7,739
August 09, 2023	24.31	24.26	23.88	24.48	24.04	6,678
August 08, 2023	24	24.17	23.79	24.59	23.99	4,282
August 07, 2023	23.85	24.09	23.71	24.32	23.57	15,252
August 04, 2023	23.45	24.34	23.96	24.99	23.45	15,693
August 03, 2023	24.25	24.25	23.87	24.64	23.14	12,350
August 02, 2023	24.5	24.53	24.14	24.8	24.06	16,541
August 01, 2023	24.59	24.61	24.22	24.85	24.19	14,313
July 31, 2023	24	24.85	24.46	24.93	23.5	94,461
July 28, 2023	23.43	24	23.62	24.05	23.4	18,410
July 27, 2023	23.74	23.75	23.37	24.2	23.57	10,992
July 26, 2023	23.82	24.45	24.07	24.51	23.7	36,759
July 25, 2023	23.4	23.79	23.42	24	22.95	21,065
July 24, 2023	22.96	23.68	23.31	23.68	22.91	4,440
July 21, 2023	22.98	23.58	23.21	23.83	22.91	26,479
July 20, 2023	23.05	23.04	22.68	23.39	22.7	29,417
July 19, 2023	22.95	22.87	22.51	23.13	22.75	8,354
July 18, 2023	22.57	22.93	22.57	22.93	22.53	17,334
July 17, 2023	22.81	22.55	22.2	23.2	22.46	34,640
July 14, 2023	22.98	23.07	22.71	23.07	22.71	18,884
July 13, 2023	23	23.09	22.73	23.18	22.64	5,707
July 12, 2023	22.96	22.93	22.57	23.17	22.86	7,113
July 11, 2023	22.83	23	22.64	23	22.75	14,426
July 10, 2023	22.55	22.82	22.46	22.89	22.55	13,461
July 07, 2023	22.47	22.53	22.18	22.83	22.47	12,651
July 06, 2023	22.94	22.53	22.18	22.94	22.46	28,587
July 05, 2023	22.93	22.97	22.61	23.06	22.57	8,139
July 03, 2023	23.24	23	22.64	23.24	23	2,034
June 30, 2023	22.88	22.74	22.38	23.12	22.5	113,506
June 29, 2023	22.45	22.84	22.48	23.15	22.45	27,536
June 28, 2023	22.59	22.55	22.2	22.73	22.34	19,009

Apollo Global Management, Inc. (AAM-PB) NYSE