AA Mission Acquisition Corp. (AAM) NYSE
10.66
+0.02(+0.19%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
10.66
+0.02(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| February 03, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| February 02, 2026 | 10.65 | 10.66 | 10.66 | 10.67 | 10.65 | 8,000 |
| January 30, 2026 | 10.67 | 10.64 | 10.64 | 10.67 | 10.64 | 758,023 |
| January 29, 2026 | 10.66 | 10.67 | 10.67 | 10.68 | 10.66 | 64,015 |
| January 28, 2026 | 10.67 | 10.67 | 10.67 | 10.68 | 10.67 | 16,700 |
| January 27, 2026 | 10.69 | 10.67 | 10.67 | 10.89 | 10.66 | 256,309 |
| January 26, 2026 | 10.65 | 10.68 | 10.68 | 10.68 | 10.65 | 16,203 |
| January 23, 2026 | 10.68 | 10.66 | 10.66 | 10.68 | 10.66 | 800 |
| January 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 50,200 |
| January 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 241 |
| January 20, 2026 | 10.65 | 10.66 | 10.66 | 10.66 | 10.65 | 2,722 |
| January 16, 2026 | 10.72 | 10.68 | 10.68 | 10.72 | 10.67 | 707 |
| January 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 53,304 |
| January 14, 2026 | 10.7 | 10.68 | 10.68 | 10.7 | 10.68 | 401,600 |
| January 13, 2026 | 10.66 | 10.67 | 10.67 | 10.68 | 10.66 | 158,327 |
| January 12, 2026 | 10.69 | 10.66 | 10.66 | 10.69 | 10.66 | 456,125 |
| January 09, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 151 |
| January 08, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 200 |
| January 07, 2026 | 10.64 | 10.66 | 10.66 | 10.66 | 10.64 | 211 |
| January 06, 2026 | 10.64 | 10.64 | 10.64 | 10.66 | 10.64 | 1,231 |
| January 05, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1,443 |
| January 02, 2026 | 10.7 | 10.64 | 10.64 | 10.7 | 10.64 | 2,908 |
| December 31, 2025 | 10.68 | 10.67 | 10.67 | 10.68 | 10.62 | 52,101 |
| December 30, 2025 | 10.61 | 10.65 | 10.65 | 10.65 | 10.61 | 2,100 |
| December 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| December 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 6,529 |
| December 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 29 |
| December 23, 2025 | 10.68 | 10.64 | 10.64 | 10.68 | 10.64 | 250,100 |
| December 22, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 13,504 |
| December 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 200 |
| December 18, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 1,800 |
| December 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 200 |
| December 16, 2025 | 10.61 | 10.65 | 10.65 | 10.65 | 10.61 | 5,800 |
| December 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 33,732 |
| December 12, 2025 | 10.63 | 10.62 | 10.62 | 10.63 | 10.62 | 56,802 |
| December 11, 2025 | 10.67 | 10.61 | 10.61 | 10.67 | 10.61 | 13,739 |
| December 10, 2025 | 10.7 | 10.64 | 10.64 | 10.7 | 10.61 | 754,314 |
| December 09, 2025 | 10.7 | 10.61 | 10.61 | 10.7 | 10.61 | 4,000 |
| December 08, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 147 |
| December 05, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 17,700 |
| December 04, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| December 03, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 6,200 |
| December 02, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 4,600 |
| December 01, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 1,700 |
| November 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 400 |
| November 26, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 400 |
| November 25, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 6,542 |
| November 24, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.6 | 5,735 |
| November 21, 2025 | 10.67 | 10.6 | 10.6 | 10.67 | 10.6 | 6,600 |
| November 20, 2025 | 10.67 | 10.6 | 10.6 | 10.67 | 10.6 | 618 |
| November 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 200 |
| November 18, 2025 | 10.6 | 10.57 | 10.57 | 10.6 | 10.57 | 1,035 |
| November 17, 2025 | 10.64 | 10.63 | 10.63 | 10.64 | 10.63 | 1,300 |
| November 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 300 |
| November 13, 2025 | 10.6 | 10.6 | 10.6 | 10.62 | 10.6 | 5,400 |
| November 12, 2025 | 10.6 | 10.63 | 10.63 | 10.63 | 10.6 | 600 |
| November 11, 2025 | 10.6 | 10.67 | 10.67 | 10.67 | 10.6 | 29,843 |
| November 10, 2025 | 10.6 | 10.67 | 10.67 | 10.67 | 10.6 | 1,200 |
| November 07, 2025 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 255,700 |