3.01
-0.0248(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.08 | 3.04 | 3.04 | 3.17 | 3 | 9,200 |
| October 16, 2025 | 2.9 | 3.08 | 3.08 | 3.12 | 2.9 | 35,949 |
| October 15, 2025 | 2.94 | 2.96 | 2.96 | 2.98 | 2.91 | 6,706 |
| October 14, 2025 | 2.91 | 2.93 | 2.93 | 2.95 | 2.8 | 7,300 |
| October 13, 2025 | 2.9 | 2.83 | 2.83 | 2.99 | 2.78 | 9,531 |
| October 10, 2025 | 2.78 | 2.88 | 2.88 | 2.92 | 2.78 | 14,902 |
| October 09, 2025 | 2.78 | 2.9 | 2.9 | 2.92 | 2.71 | 21,763 |
| October 08, 2025 | 2.79 | 2.92 | 2.92 | 3 | 2.79 | 19,504 |
| October 07, 2025 | 2.72 | 2.78 | 2.78 | 2.8 | 2.72 | 9,728 |
| October 06, 2025 | 2.71 | 2.67 | 2.67 | 2.79 | 2.6 | 40,627 |
| October 03, 2025 | 2.83 | 2.78 | 2.78 | 2.85 | 2.7 | 27,814 |
| October 02, 2025 | 2.92 | 2.83 | 2.83 | 3.15 | 2.82 | 20,500 |
| October 01, 2025 | 2.87 | 2.84 | 2.84 | 2.98 | 2.82 | 22,829 |
| September 30, 2025 | 2.89 | 2.87 | 2.87 | 2.93 | 2.73 | 41,732 |
| September 29, 2025 | 2.93 | 2.91 | 2.91 | 3.16 | 2.89 | 28,878 |
| September 26, 2025 | 2.86 | 2.9 | 2.9 | 3 | 2.8 | 33,407 |
| September 25, 2025 | 3.27 | 2.89 | 2.89 | 3.27 | 2.52 | 181,900 |
| September 24, 2025 | 3.4 | 3.3 | 3.3 | 3.4 | 3.29 | 24,036 |
| September 23, 2025 | 3.29 | 3.33 | 3.33 | 3.39 | 3.28 | 37,500 |
| September 22, 2025 | 3.45 | 3.33 | 3.33 | 3.45 | 3.33 | 48,430 |
| September 19, 2025 | 3.45 | 3.45 | 3.45 | 3.46 | 3.34 | 66,010 |
| September 18, 2025 | 3.33 | 3.43 | 3.43 | 3.45 | 3.33 | 31,300 |
| September 17, 2025 | 3.45 | 3.44 | 3.44 | 3.45 | 3.33 | 61,000 |
| September 16, 2025 | 3.2 | 3.39 | 3.39 | 3.41 | 3.2 | 33,635 |
| September 15, 2025 | 3.24 | 3.36 | 3.36 | 3.4 | 3.21 | 62,683 |
| September 12, 2025 | 3.21 | 3.28 | 3.28 | 3.28 | 3.21 | 4,703 |
| September 11, 2025 | 3.17 | 3.26 | 3.26 | 3.3 | 3.17 | 8,644 |
| September 10, 2025 | 3.2 | 3.25 | 3.25 | 3.3 | 3.15 | 14,292 |
| September 09, 2025 | 3.05 | 3.26 | 3.26 | 3.31 | 3.05 | 18,426 |
| September 08, 2025 | 3.35 | 3.22 | 3.22 | 3.35 | 3.06 | 43,700 |
| September 05, 2025 | 3.23 | 3.27 | 3.27 | 3.27 | 3.17 | 21,045 |
| September 04, 2025 | 3.21 | 3.34 | 3.34 | 3.37 | 3.17 | 21,212 |
| September 03, 2025 | 3.36 | 3.26 | 3.26 | 3.36 | 3.19 | 18,030 |
| September 02, 2025 | 3.43 | 3.32 | 3.32 | 3.44 | 3.11 | 110,306 |
| August 29, 2025 | 3.47 | 3.37 | 3.37 | 3.47 | 3.3 | 23,700 |
| August 28, 2025 | 3.49 | 3.35 | 3.35 | 3.5 | 3.31 | 25,190 |
| August 27, 2025 | 3.64 | 3.43 | 3.43 | 3.71 | 3.35 | 45,712 |
| August 26, 2025 | 3.47 | 3.5 | 3.5 | 3.5 | 3.4 | 21,934 |
| August 25, 2025 | 3.35 | 3.43 | 3.43 | 3.55 | 3.27 | 108,130 |
| August 22, 2025 | 3.19 | 3.28 | 3.28 | 3.41 | 3.19 | 40,336 |
| August 21, 2025 | 3.37 | 3.22 | 3.22 | 3.46 | 3.14 | 65,427 |
| August 20, 2025 | 3.3 | 3.45 | 3.45 | 3.65 | 3.2 | 75,600 |
| August 19, 2025 | 3.22 | 3.53 | 3.53 | 3.66 | 3.22 | 76,100 |
| August 18, 2025 | 3.2 | 3.16 | 3.16 | 3.31 | 2.94 | 144,200 |
| August 15, 2025 | 3.05 | 3.08 | 3.08 | 3.37 | 3.01 | 92,250 |
| August 14, 2025 | 2.54 | 2.88 | 2.88 | 3.2 | 2.51 | 176,536 |
| August 13, 2025 | 2.38 | 2.45 | 2.45 | 2.53 | 2.33 | 9,000 |
| August 12, 2025 | 2.34 | 2.31 | 2.31 | 2.5 | 2.26 | 25,901 |
| August 11, 2025 | 2.38 | 2.29 | 2.29 | 2.44 | 2.26 | 14,513 |
| August 08, 2025 | 2.27 | 2.4 | 2.4 | 2.4 | 2.21 | 9,600 |
| August 07, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.19 | 6,100 |
| August 06, 2025 | 2.19 | 2.32 | 2.32 | 2.32 | 2.19 | 6,100 |
| August 05, 2025 | 2.33 | 2.31 | 2.31 | 2.38 | 2.25 | 6,305 |
| August 04, 2025 | 2.27 | 2.35 | 2.35 | 2.35 | 2.25 | 17,100 |
| August 01, 2025 | 2.29 | 2.25 | 2.25 | 2.37 | 2.18 | 61,805 |
| July 31, 2025 | 2.29 | 2.29 | 2.29 | 2.3 | 2.23 | 6,500 |
| July 30, 2025 | 2.23 | 2.26 | 2.26 | 2.34 | 2.2 | 35,332 |
| July 29, 2025 | 2.18 | 2.22 | 2.22 | 2.27 | 2.17 | 7,187 |
| July 28, 2025 | 2.27 | 2.18 | 2.18 | 2.31 | 2.17 | 5,337 |
| July 25, 2025 | 2.33 | 2.27 | 2.27 | 2.33 | 2.18 | 1,900 |