Atlantic American Corporation (AAME) NASDAQ

2.03

-0.05(-2.40%)

Updated at June 02 04:00PM

Currency In USD

AAME Historical Return

If you invested $1000 in Atlantic American Corporation (AAME) 10 years ago, it would be worth $595.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $483.33, while $1000 invested 1 year ago would be worth $1,187.13. This corresponds to total returns of -40.47%, -51.67%, 18.71%, respectively, with annualized returns of -5.05%, -13.53%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.04	2.03	2.03	2.08	1.95	11,969
June 01, 2026	2.18	2.08	2.08	2.18	2.07	4,423
May 29, 2026	2.21	2.16	2.16	2.21	2.15	7,903
May 28, 2026	2.19	2.24	2.24	2.24	2.16	12,761
May 27, 2026	2.21	2.19	2.19	2.22	2.15	8,158
May 26, 2026	2.23	2.16	2.16	2.24	2.16	4,551
May 22, 2026	2.2	2.23	2.23	2.24	2.17	2,875
May 21, 2026	2.2	2.24	2.24	2.25	2.2	2,332
May 20, 2026	2.25	2.26	2.26	2.26	2.16	3,627
May 19, 2026	2.2	2.19	2.19	2.35	2.16	12,841
May 18, 2026	2.21	2.2	2.2	2.21	2.19	2,300
May 15, 2026	2.27	2.25	2.25	2.41	2.25	7,549
May 14, 2026	2.29	2.27	2.27	2.4	2.27	8,261
May 13, 2026	2.3	2.33	2.33	2.47	2.3	7,680
May 12, 2026	2.49	2.46	2.46	2.5	2.37	10,562
May 11, 2026	2.51	2.45	2.45	2.52	2.45	9,709
May 08, 2026	2.58	2.54	2.54	2.58	2.5	10,570
May 07, 2026	2.54	2.58	2.58	2.58	2.54	2,333
May 06, 2026	2.55	2.51	2.51	2.58	2.51	9,334
May 05, 2026	2.49	2.51	2.51	2.58	2.49	6,590
May 04, 2026	2.55	2.52	2.52	2.55	2.52	3,535
May 01, 2026	2.53	2.58	2.58	2.61	2.53	3,322
April 30, 2026	2.58	2.61	2.61	2.61	2.55	4,795
April 29, 2026	2.54	2.48	2.48	2.61	2.48	6,489
April 28, 2026	2.6	2.55	2.55	2.62	2.54	5,620
April 27, 2026	2.49	2.5	2.5	2.62	2.48	7,781
April 24, 2026	2.55	2.57	2.57	2.57	2.48	6,830
April 23, 2026	2.45	2.56	2.56	2.56	2.44	5,083
April 22, 2026	2.5	2.5	2.5	2.5	2.43	5,824
April 21, 2026	2.46	2.47	2.47	2.58	2.46	7,024
April 20, 2026	2.58	2.43	2.43	2.7	2.43	16,231
April 17, 2026	2.54	2.61	2.61	2.64	2.39	19,718
April 16, 2026	2.73	2.61	2.61	2.73	2.54	20,975
April 15, 2026	2.53	2.61	2.61	2.62	2.53	9,872
April 14, 2026	2.56	2.53	2.53	2.58	2.53	4,878
April 13, 2026	2.52	2.53	2.53	2.62	2.51	5,323
April 10, 2026	2.43	2.55	2.55	2.58	2.34	13,374
April 09, 2026	2.35	2.37	2.37	2.44	2.29	9,730
April 08, 2026	2.29	2.36	2.36	2.4	2.29	12,508
April 07, 2026	2.15	2.27	2.27	2.33	2.15	14,716
April 06, 2026	2.14	2.19	2.19	2.34	2.13	43,295
April 02, 2026	2.2	2.22	2.22	2.27	2.17	11,908
April 01, 2026	2.29	2.25	2.25	2.33	2.2	16,922
March 31, 2026	2.59	2.33	2.33	2.64	2.2	38,563
March 30, 2026	2.48	2.53	2.53	2.59	2.38	16,531
March 27, 2026	2.54	2.39	2.39	2.54	2.38	8,246
March 26, 2026	2.43	2.48	2.48	2.53	2.43	6,306
March 25, 2026	2.48	2.52	2.52	2.52	2.48	1,586
March 24, 2026	2.53	2.4	2.4	2.53	2.39	10,531
March 23, 2026	2.53	2.52	2.52	2.53	2.42	7,460
March 20, 2026	2.73	2.53	2.53	2.73	2.49	23,629
March 19, 2026	2.74	2.61	2.61	2.76	2.61	4,325
March 18, 2026	2.69	2.63	2.63	2.75	2.63	5,143
March 17, 2026	2.7	2.7	2.7	2.77	2.63	12,011
March 16, 2026	2.71	2.7	2.7	2.75	2.63	4,629
March 13, 2026	2.6	2.77	2.77	2.79	2.57	16,223
March 12, 2026	2.83	2.79	2.79	2.83	2.63	4,553
March 11, 2026	2.69	2.68	2.68	2.87	2.66	7,399
March 10, 2026	2.74	2.69	2.69	2.74	2.62	6,797
March 09, 2026	2.51	2.77	2.77	2.78	2.51	14,168