Atlantic American Corporation (AAME) NASDAQ

Currency In USD

AAME Historical Return

If you invested $1000 in Atlantic American Corporation (AAME) 10 years ago, it would be worth $360.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.37, while $1000 invested 1 year ago would be worth $416.67. This corresponds to total returns of -63.98%, -69.36%, -58.33%, respectively, with annualized returns of -9.71%, -21.06%, -58.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AAME Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.24	1.25	1.25	1.26	1.23	65,719
November 10, 2026	1.26	1.23	1.23	1.31	1.11	139,074
November 09, 2026	1.11	1.13	1.13	1.18	1.11	38,761
November 06, 2026	1.13	1.11	1.11	1.16	1.08	27,949
November 05, 2026	1.19	1.15	1.15	1.25	1.12	28,402
November 04, 2026	1.16	1.19	1.19	1.19	1.14	43,310
November 03, 2026	1.06	1.15	1.15	1.29	1.06	174,334
November 02, 2026	1.1	1.05	1.05	1.12	1.05	47,414
October 30, 2026	1.12	1.07	1.07	1.14	1.07	84,260
October 29, 2026	1.16	1.13	1.13	1.19	1.11	49,698
October 28, 2026	1.18	1.14	1.14	1.19	1.11	60,878
October 27, 2026	1.29	1.2	1.2	1.35	1.17	24,469
October 26, 2026	1.26	1.24	1.24	1.36	1.2	124,908
October 23, 2026	1.32	1.24	1.24	1.39	1.21	271,325
October 22, 2026	1.43	1.58	1.58	1.63	1.43	158,419
October 21, 2026	1.5	1.45	1.45	1.65	1.4	484,240
October 20, 2026	1.43	1.59	1.59	1.6	1.43	1.18M
October 19, 2026	1.4	1.45	1.45	1.56	1.19	48.12M
October 16, 2026	1.04	1.05	1.05	1.07	1.03	72,254
October 15, 2026	1.09	1.06	1.06	1.11	1.06	15,030
October 14, 2026	1.13	1.11	1.11	1.13	1.08	14,511
October 13, 2026	1.12	1.13	1.13	1.16	1.11	8,784
October 12, 2026	1.18	1.14	1.14	1.18	1.14	11,560
October 09, 2026	1.16	1.18	1.18	1.19	1.16	8,930
October 08, 2026	1.24	1.21	1.21	1.24	1.18	12,547
October 07, 2026	1.27	1.23	1.23	1.27	1.19	51,618
October 06, 2026	1.28	1.27	1.27	1.29	1.25	19,285
October 05, 2026	1.26	1.26	1.26	1.29	1.26	11,025
October 02, 2026	1.28	1.27	1.27	1.29	1.27	16,823
October 01, 2026	1.3	1.3	1.3	1.3	1.29	11,854
September 30, 2026	1.29	1.31	1.31	1.31	1.29	10,028
September 29, 2026	1.29	1.3	1.3	1.31	1.28	5,310
September 28, 2026	1.36	1.31	1.31	1.36	1.31	3,328
September 25, 2026	1.32	1.36	1.36	1.37	1.32	14,995
September 24, 2026	1.38	1.31	1.31	1.4	1.31	9,249
September 23, 2026	1.33	1.39	1.39	1.41	1.33	4,954
September 22, 2026	1.39	1.36	1.36	1.41	1.36	8,856
September 21, 2026	1.36	1.35	1.35	1.37	1.28	53,240
September 18, 2026	1.4	1.35	1.35	1.4	1.35	28,651
September 17, 2026	1.36	1.4	1.4	1.4	1.35	14,190
September 16, 2026	1.37	1.35	1.35	1.4	1.35	36,164
September 15, 2026	1.28	1.29	1.29	1.32	1.27	37,910
September 11, 2026	1.29	1.29	1.29	1.32	1.26	9,125
September 10, 2026	1.3	1.3	1.3	1.36	1.28	22,841
September 09, 2026	1.3	1.28	1.28	1.34	1.27	36,114
September 08, 2026	1.32	1.31	1.31	1.36	1.31	42,628
September 04, 2026	1.35	1.36	1.36	1.39	1.34	9,245
September 03, 2026	1.34	1.36	1.36	1.39	1.34	29,554
September 02, 2026	1.35	1.34	1.34	1.4	1.33	27,143
September 01, 2026	1.35	1.36	1.36	1.45	1.27	141,470
August 31, 2026	1.43	1.39	1.39	1.46	1.37	78,391
August 28, 2026	1.57	1.41	1.41	1.6	1.35	260,829
August 27, 2026	1.4	1.57	1.57	1.59	1.34	983,394
August 26, 2026	1.28	1.3	1.3	1.34	1.25	60,860
August 25, 2026	1.32	1.29	1.29	1.32	1.27	0
August 24, 2026	1.35	1.3	1.3	1.35	1.29	44,159
August 21, 2026	1.33	1.35	1.35	1.4	1.32	20,096
August 20, 2026	1.39	1.34	1.34	1.42	1.33	17,150
August 19, 2026	1.4	1.38	1.38	1.41	1.34	48,086
August 18, 2026	1.42	1.4	1.4	1.42	1.39	0