The Aaron's Company, Inc. (AAN) NYSE

10.09

+0.1(+1.00%)

Updated at October 03, 2024 04:02PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202410.0810.0910.0910.110.082.78M
October 02, 20249.959.999.9910.029.93518,114
October 01, 20249.979.929.929.989.911.93M
September 30, 202410.049.959.9510.059.557.17M
September 27, 202410.0510.0510.0510.0710.031.43M
September 26, 202410.0610.0310.0310.0610.022.52M
September 25, 202410.0610.0310.0310.0610.031.48M
September 24, 202410.0510.0610.0610.0610.041.28M
September 23, 202410.0710.0610.0610.0710.041.16M
September 20, 202410.0310.0210.0210.0410.021.58M
September 19, 202410.0710.0410.0410.0710.031.05M
September 18, 202410.0610.0510.0510.0610.05477,800
September 17, 202410.0510.0610.0610.0610.04801,500
September 16, 202410.0610.0610.0610.0610.05573,800
September 13, 202410.0210.0410.0410.0610979,909
September 12, 202410.0710.119.9810.1210.06334,636
September 11, 202410.0510.089.9610.0810.05282,800
September 10, 202410.0910.069.9410.0910.04426,700
September 09, 20249.9910.079.9510.079.99744,800
September 06, 202410.0210.019.8910.049.981.02M
September 05, 20249.989.999.87109.951.51M
September 04, 20249.959.979.859.999.951.52M
September 03, 20249.989.989.8610.089.835.17M
August 30, 202410.0910.099.9710.110.09257,700
August 29, 202410.110.099.9710.1110.09237,031
August 28, 202410.0910.099.9710.1110.08729,325
August 27, 202410.0810.079.9510.0910.07313,900
August 26, 202410.0910.089.9610.110.08349,823
August 23, 202410.0910.079.9510.1110.07880,000
August 22, 202410.0810.079.9510.110.07599,300
August 21, 202410.0910.099.9710.110.08376,913
August 20, 202410.0910.089.9610.0910.08484,900
August 19, 202410.0810.089.9610.110.071.04M
August 16, 202410.0810.079.9510.0910.07827,700
August 15, 202410.0810.089.9610.0910.06776,579
August 14, 202410.0810.069.9410.110.06655,349
August 13, 202410.0410.069.9410.110.041.39M
August 12, 202410.0310.019.8910.0410.01463,417
August 09, 202410.0110.029.910.0210738,523
August 08, 202410.0410.029.910.0410214,900
August 07, 202410109.8810.069.99590,245
August 06, 20249.9610.049.9210.099.95747,400
August 05, 20249.969.979.8510.029.951.23M
August 02, 202410.0410.039.9110.110.03542,900
August 01, 202410.110.069.9410.1410.051.06M
July 31, 202410.01109.8810.0410637,927
July 30, 20249.9810.029.910.029.97939,119
July 29, 20249.969.989.86109.95331,100
July 26, 20249.959.969.849.979.94592,803
July 25, 20249.959.949.829.969.93893,602
July 24, 20249.979.939.819.979.931.64M
July 23, 20249.989.969.849.989.96536,500
July 22, 20249.959.979.859.999.95713,900
July 19, 20249.959.949.829.969.94636,107
July 18, 20249.989.959.839.989.94985,100
July 17, 20249.979.979.859.999.97392,600
July 16, 20249.989.999.879.999.97517,400
July 15, 20249.999.979.85109.97437,500
July 12, 2024109.999.87109.961.55M
July 11, 20249.989.969.8410.019.96678,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved